盈峰环境[000967]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.52 |
19 |
19 |
集合竞价 |
| 09:15:36 |
5.52 |
19 |
19 |
集合竞价 |
| 09:16:30 |
5.52 |
19 |
19 |
集合竞价 |
| 09:17:42 |
5.52 |
30 |
30 |
集合竞价 |
| 09:18:00 |
5.52 |
34 |
34 |
集合竞价 |
| 09:19:03 |
5.5 |
98 |
98 |
集合竞价 |
| 09:19:39 |
5.5 |
98 |
98 |
集合竞价 |
| 09:19:57 |
5.5 |
98 |
98 |
集合竞价 |
| 09:20:09 |
5.5 |
99 |
99 |
集合竞价 |
| 09:20:18 |
5.5 |
99 |
99 |
集合竞价 |
| 09:20:27 |
5.5 |
129 |
129 |
集合竞价 |
| 09:21:03 |
5.5 |
131 |
131 |
集合竞价 |
| 09:21:21 |
5.5 |
181 |
181 |
集合竞价 |
| 09:21:30 |
5.5 |
367 |
367 |
集合竞价 |
| 09:22:06 |
5.5 |
520 |
520 |
集合竞价 |
| 09:22:33 |
5.5 |
523 |
523 |
集合竞价 |
| 09:22:42 |
5.49 |
543 |
543 |
集合竞价 |
| 09:23:00 |
5.49 |
543 |
543 |
集合竞价 |
| 09:23:27 |
5.49 |
543 |
543 |
集合竞价 |
| 09:23:45 |
5.49 |
543 |
543 |
集合竞价 |
| 09:23:54 |
5.48 |
567 |
567 |
集合竞价 |
| 09:24:12 |
5.48 |
568 |
568 |
集合竞价 |
| 09:24:21 |
5.47 |
568 |
568 |
集合竞价 |
| 09:24:30 |
5.47 |
568 |
568 |
集合竞价 |
| 09:24:39 |
5.45 |
679 |
679 |
集合竞价 |
| 09:24:48 |
5.45 |
707 |
707 |
集合竞价 |
| 09:24:57 |
5.42 |
1015 |
1015 |
集合竞价 |
| 09:25:00 |
5.43 |
1452 |
2467 |
卖出 |
| 09:30:00 |
5.45 |
144 |
2611 |
买入 |
| 09:30:03 |
5.45 |
639 |
3250 |
买入 |
| 09:30:06 |
5.43 |
56 |
3306 |
卖出 |
| 09:30:09 |
5.43 |
263 |
3569 |
卖出 |
| 09:30:12 |
5.44 |
85 |
3654 |
买入 |
| 09:30:15 |
5.45 |
128 |
3782 |
买入 |
| 09:30:18 |
5.45 |
143 |
3925 |
卖出 |
| 09:30:21 |
5.46 |
70 |
3995 |
买入 |
| 09:30:24 |
5.46 |
95 |
4090 |
卖出 |
| 09:30:27 |
5.45 |
56 |
4146 |
卖出 |
| 09:30:30 |
5.45 |
49 |
4195 |
卖出 |
| 09:30:33 |
5.46 |
83 |
4278 |
买入 |
| 09:30:36 |
5.47 |
259 |
4537 |
买入 |
| 09:30:39 |
5.45 |
37 |
4574 |
卖出 |
| 09:30:42 |
5.44 |
18 |
4592 |
卖出 |
| 09:30:45 |
5.45 |
25 |
4617 |
买入 |
| 09:30:48 |
5.45 |
122 |
4739 |
买入 |
| 09:30:51 |
5.45 |
263 |
5002 |
卖出 |
| 09:30:54 |
5.45 |
127 |
5129 |
卖出 |
| 09:30:57 |
5.46 |
10 |
5139 |
买入 |
| 09:31:00 |
5.45 |
36 |
5175 |
卖出 |
| 09:31:03 |
5.44 |
28 |
5203 |
卖出 |
| 09:31:06 |
5.45 |
18 |
5221 |
买入 |
| 09:31:09 |
5.45 |
63 |
5284 |
买入 |
| 09:31:12 |
5.44 |
21 |
5305 |
卖出 |
| 09:31:15 |
5.44 |
25 |
5330 |
买入 |
| 09:31:18 |
5.44 |
536 |
5866 |
卖出 |
| 09:31:21 |
5.45 |
57 |
5923 |
买入 |
| 09:31:24 |
5.44 |
252 |
6175 |
卖出 |
| 09:31:27 |
5.46 |
12 |
6187 |
买入 |
| 09:31:30 |
5.46 |
62 |
6249 |
买入 |
| 09:31:33 |
5.46 |
56 |
6305 |
买入 |
| 09:31:36 |
5.47 |
11 |
6316 |
买入 |
| 09:31:39 |
5.44 |
103 |
6419 |
卖出 |
| 09:31:42 |
5.46 |
12 |
6431 |
买入 |
| 09:31:45 |
5.45 |
17 |
6448 |
卖出 |
| 09:31:48 |
5.46 |
79 |
6527 |
买入 |
| 09:31:51 |
5.45 |
7 |
6534 |
卖出 |
| 09:31:54 |
5.45 |
33 |
6567 |
卖出 |
| 09:31:57 |
5.44 |
13 |
6580 |
卖出 |
| 09:32:00 |
5.44 |
242 |
6822 |
卖出 |
| 09:32:03 |
5.44 |
27 |
6849 |
买入 |
| 09:32:06 |
5.43 |
12 |
6861 |
卖出 |
| 09:32:09 |
5.43 |
95 |
6956 |
卖出 |
| 09:32:12 |
5.44 |
13 |
6969 |
买入 |
| 09:32:15 |
5.44 |
10 |
6979 |
买入 |
| 09:32:18 |
5.44 |
12 |
6991 |
买入 |
| 09:32:21 |
5.43 |
557 |
7548 |
卖出 |
| 09:32:24 |
5.44 |
86 |
7634 |
买入 |
| 09:32:27 |
5.43 |
17 |
7651 |
卖出 |
| 09:32:30 |
5.44 |
40 |
7691 |
买入 |
| 09:32:36 |
5.44 |
19 |
7710 |
买入 |
| 09:32:39 |
5.44 |
40 |
7750 |
买入 |
| 09:32:45 |
5.44 |
233 |
7983 |
买入 |
| 09:32:48 |
5.44 |
77 |
8060 |
买入 |
| 09:32:51 |
5.44 |
61 |
8121 |
买入 |
| 09:32:54 |
5.44 |
33 |
8154 |
买入 |
| 09:32:57 |
5.44 |
26 |
8180 |
买入 |
| 09:33:03 |
5.43 |
2 |
8182 |
卖出 |
| 09:33:06 |
5.44 |
82 |
8264 |
买入 |
| 09:33:09 |
5.44 |
14 |
8278 |
买入 |
| 09:33:12 |
5.44 |
11 |
8289 |
买入 |
| 09:33:15 |
5.44 |
54 |
8343 |
卖出 |
| 09:33:18 |
5.45 |
8 |
8351 |
买入 |
| 09:33:21 |
5.45 |
33 |
8384 |
买入 |
| 09:33:24 |
5.45 |
3 |
8387 |
买入 |
| 09:33:27 |
5.45 |
43 |
8430 |
买入 |
| 09:33:30 |
5.45 |
18 |
8448 |
买入 |
| 09:33:33 |
5.45 |
88 |
8536 |
卖出 |
| 09:33:36 |
5.45 |
8 |
8544 |
买入 |
| 09:33:39 |
5.45 |
11 |
8555 |
买入 |
| 09:33:42 |
5.46 |
284 |
8839 |
买入 |
| 09:33:45 |
5.46 |
17 |
8856 |
买入 |
| 09:33:48 |
5.46 |
13 |
8869 |
买入 |
| 09:33:51 |
5.46 |
24 |
8893 |
买入 |
| 09:33:54 |
5.47 |
113 |
9006 |
买入 |
| 09:33:57 |
5.47 |
38 |
9044 |
买入 |
| 09:34:00 |
5.47 |
9 |
9053 |
买入 |
| 09:34:03 |
5.47 |
202 |
9255 |
买入 |
| 09:34:06 |
5.46 |
163 |
9418 |
卖出 |
| 09:34:09 |
5.47 |
78 |
9496 |
买入 |
| 09:34:12 |
5.45 |
176 |
9672 |
卖出 |
| 09:34:15 |
5.47 |
77 |
9749 |
买入 |
| 09:34:18 |
5.45 |
52 |
9801 |
卖出 |
| 09:34:21 |
5.47 |
30 |
9831 |
买入 |
| 09:34:27 |
5.47 |
24 |
9855 |
买入 |
| 09:34:30 |
5.47 |
20 |
9875 |
买入 |
| 09:34:33 |
5.46 |
9 |
9884 |
卖出 |
| 09:34:36 |
5.42 |
938 |
10822 |
卖出 |
| 09:34:39 |
5.45 |
21 |
10843 |
买入 |
| 09:34:42 |
5.46 |
37 |
10880 |
买入 |
| 09:34:45 |
5.46 |
16 |
10896 |
买入 |
| 09:34:48 |
5.45 |
90 |
10986 |
卖出 |
| 09:34:51 |
5.46 |
39 |
11025 |
买入 |
| 09:34:54 |
5.46 |
43 |
11068 |
买入 |
| 09:34:57 |
5.45 |
84 |
11152 |
卖出 |
| 09:35:00 |
5.45 |
333 |
11485 |
买入 |
| 09:35:03 |
5.44 |
46 |
11531 |
卖出 |
| 09:35:06 |
5.44 |
107 |
11638 |
买入 |
| 09:35:09 |
5.44 |
17 |
11655 |
买入 |
| 09:35:12 |
5.43 |
10 |
11665 |
卖出 |
| 09:35:15 |
5.44 |
58 |
11723 |
买入 |
| 09:35:18 |
5.44 |
83 |
11806 |
买入 |
| 09:35:21 |
5.44 |
21 |
11827 |
买入 |
| 09:35:24 |
5.43 |
30 |
11857 |
卖出 |
| 09:35:27 |
5.44 |
20 |
11877 |
买入 |
| 09:35:30 |
5.44 |
23 |
11900 |
买入 |
| 09:35:33 |
5.44 |
29 |
11929 |
买入 |
| 09:35:36 |
5.44 |
109 |
12038 |
买入 |
| 09:35:39 |
5.43 |
133 |
12171 |
卖出 |
| 09:35:42 |
5.45 |
6 |
12177 |
买入 |
| 09:35:45 |
5.45 |
21 |
12198 |
买入 |
| 09:35:48 |
5.43 |
126 |
12324 |
卖出 |
| 09:35:51 |
5.43 |
23 |
12347 |
卖出 |
| 09:35:54 |
5.43 |
4 |
12351 |
卖出 |
| 09:35:57 |
5.43 |
1 |
12352 |
卖出 |
| 09:36:00 |
5.43 |
2 |
12354 |
卖出 |
| 09:36:03 |
5.43 |
6 |
12360 |
卖出 |
| 09:36:06 |
5.43 |
5 |
12365 |
卖出 |
| 09:36:12 |
5.45 |
32 |
12397 |
买入 |
| 09:36:18 |
5.45 |
7 |
12404 |
买入 |
| 09:36:21 |
5.45 |
26 |
12430 |
买入 |
| 09:36:24 |
5.45 |
4 |
12434 |
买入 |
| 09:36:27 |
5.45 |
49 |
12483 |
买入 |
| 09:36:30 |
5.45 |
93 |
12576 |
买入 |
| 09:36:33 |
5.45 |
93 |
12669 |
买入 |
| 09:36:36 |
5.45 |
35 |
12704 |
买入 |
| 09:36:39 |
5.45 |
4 |
12708 |
买入 |
| 09:36:42 |
5.45 |
18 |
12726 |
买入 |
| 09:36:45 |
5.45 |
26 |
12752 |
买入 |
| 09:36:48 |
5.45 |
59 |
12811 |
买入 |
| 09:36:51 |
5.45 |
9 |
12820 |
买入 |
| 09:36:54 |
5.45 |
71 |
12891 |
买入 |
| 09:37:00 |
5.45 |
1 |
12892 |
买入 |
| 09:37:03 |
5.44 |
57 |
12949 |
卖出 |
| 09:37:06 |
5.44 |
123 |
13072 |
卖出 |
| 09:37:09 |
5.44 |
12 |
13084 |
买入 |
| 09:37:12 |
5.44 |
50 |
13134 |
买入 |
| 09:37:15 |
5.44 |
26 |
13160 |
买入 |
| 09:37:18 |
5.44 |
62 |
13222 |
买入 |
| 09:37:21 |
5.44 |
8 |
13230 |
买入 |
| 09:37:24 |
5.44 |
18 |
13248 |
买入 |
| 09:37:27 |
5.44 |
13 |
13261 |
卖出 |
| 09:37:30 |
5.44 |
1 |
13262 |
买入 |
| 09:37:33 |
5.44 |
54 |
13316 |
买入 |
| 09:37:36 |
5.44 |
23 |
13339 |
买入 |
| 09:37:39 |
5.44 |
4 |
13343 |
买入 |
| 09:37:42 |
5.44 |
1 |
13344 |
买入 |
| 09:37:45 |
5.44 |
29 |
13373 |
买入 |
| 09:37:48 |
5.44 |
5 |
13378 |
买入 |
| 09:37:51 |
5.44 |
52 |
13430 |
买入 |
| 09:37:54 |
5.44 |
51 |
13481 |
买入 |
| 09:37:57 |
5.44 |
10 |
13491 |
买入 |
| 09:38:00 |
5.44 |
62 |
13553 |
买入 |
| 09:38:03 |
5.44 |
330 |
13883 |
买入 |
| 09:38:09 |
5.43 |
73 |
13956 |
卖出 |
| 09:38:12 |
5.44 |
11 |
13967 |
买入 |
| 09:38:15 |
5.44 |
3 |
13970 |
买入 |
| 09:38:18 |
5.43 |
96 |
14066 |
卖出 |
| 09:38:21 |
5.43 |
7 |
14073 |
卖出 |
| 09:38:24 |
5.44 |
44 |
14117 |
买入 |
| 09:38:27 |
5.43 |
21 |
14138 |
卖出 |
| 09:38:30 |
5.44 |
62 |
14200 |
买入 |
| 09:38:33 |
5.43 |
10 |
14210 |
卖出 |
| 09:38:36 |
5.43 |
105 |
14315 |
卖出 |
| 09:38:39 |
5.43 |
317 |
14632 |
卖出 |
| 09:38:42 |
5.43 |
9 |
14641 |
卖出 |
| 09:38:45 |
5.43 |
4 |
14645 |
卖出 |
| 09:38:51 |
5.44 |
28 |
14673 |
买入 |
| 09:39:00 |
5.43 |
2 |
14675 |
卖出 |
| 09:39:06 |
5.43 |
26 |
14701 |
卖出 |
| 09:39:09 |
5.43 |
149 |
14850 |
卖出 |
| 09:39:12 |
5.43 |
618 |
15468 |
卖出 |
| 09:39:21 |
5.43 |
7 |
15475 |
买入 |
| 09:39:24 |
5.43 |
10 |
15485 |
买入 |
| 09:39:30 |
5.42 |
15 |
15500 |
卖出 |
| 09:39:33 |
5.43 |
31 |
15531 |
买入 |
| 09:39:36 |
5.44 |
32 |
15563 |
买入 |
| 09:39:39 |
5.43 |
2 |
15565 |
卖出 |
| 09:39:42 |
5.44 |
6 |
15571 |
买入 |
| 09:39:45 |
5.44 |
75 |
15646 |
买入 |
| 09:39:48 |
5.44 |
192 |
15838 |
买入 |
| 09:39:51 |
5.44 |
18 |
15856 |
买入 |
| 09:40:03 |
5.44 |
10 |
15866 |
买入 |
| 09:40:06 |
5.43 |
3 |
15869 |
卖出 |
| 09:40:09 |
5.44 |
6 |
15875 |
买入 |
| 09:40:12 |
5.43 |
2 |
15877 |
卖出 |
| 09:40:21 |
5.44 |
8 |
15885 |
买入 |
| 09:40:24 |
5.44 |
19 |
15904 |
卖出 |
| 09:40:27 |
5.44 |
53 |
15957 |
买入 |
| 09:40:30 |
5.43 |
2 |
15959 |
卖出 |
| 09:40:39 |
5.43 |
32 |
15991 |
卖出 |
| 09:40:45 |
5.43 |
8 |
15999 |
卖出 |
| 09:40:54 |
5.43 |
14 |
16013 |
卖出 |
| 09:40:57 |
5.43 |
143 |
16156 |
卖出 |
| 09:41:00 |
5.43 |
97 |
16253 |
卖出 |
| 09:41:03 |
5.43 |
182 |
16435 |
卖出 |
| 09:41:06 |
5.42 |
107 |
16542 |
卖出 |
| 09:41:09 |
5.42 |
1 |
16543 |
卖出 |
| 09:41:15 |
5.43 |
10 |
16553 |
买入 |
| 09:41:24 |
5.42 |
201 |
16754 |
卖出 |
| 09:41:27 |
5.42 |
8 |
16762 |
卖出 |
| 09:41:30 |
5.43 |
37 |
16799 |
买入 |
| 09:41:36 |
5.43 |
1 |
16800 |
买入 |
| 09:41:39 |
5.42 |
5 |
16805 |
卖出 |
| 09:41:45 |
5.42 |
6 |
16811 |
卖出 |
| 09:41:48 |
5.42 |
1 |
16812 |
卖出 |
| 09:41:51 |
5.43 |
50 |
16862 |
买入 |
| 09:41:54 |
5.43 |
13 |
16875 |
买入 |
| 09:41:57 |
5.42 |
6 |
16881 |
卖出 |
| 09:42:00 |
5.42 |
10 |
16891 |
卖出 |
| 09:42:03 |
5.42 |
142 |
17033 |
卖出 |
| 09:42:06 |
5.42 |
26 |
17059 |
卖出 |
| 09:42:09 |
5.42 |
8 |
17067 |
卖出 |
| 09:42:12 |
5.42 |
81 |
17148 |
卖出 |
| 09:42:15 |
5.42 |
54 |
17202 |
卖出 |
| 09:42:18 |
5.42 |
26 |
17228 |
卖出 |
| 09:42:21 |
5.42 |
186 |
17414 |
卖出 |
| 09:42:24 |
5.42 |
28 |
17442 |
卖出 |
| 09:42:27 |
5.42 |
9 |
17451 |
卖出 |
| 09:42:30 |
5.42 |
25 |
17476 |
卖出 |
| 09:42:33 |
5.42 |
5 |
17481 |
卖出 |
| 09:42:36 |
5.42 |
31 |
17512 |
卖出 |
| 09:42:39 |
5.42 |
256 |
17768 |
卖出 |
| 09:42:42 |
5.42 |
12 |
17780 |
卖出 |
| 09:42:54 |
5.43 |
9 |
17789 |
买入 |
| 09:42:57 |
5.42 |
10 |
17799 |
卖出 |
| 09:43:00 |
5.42 |
157 |
17956 |
卖出 |
| 09:43:06 |
5.42 |
9 |
17965 |
卖出 |
| 09:43:09 |
5.42 |
30 |
17995 |
卖出 |
| 09:43:15 |
5.43 |
7 |
18002 |
买入 |
| 09:43:18 |
5.43 |
23 |
18025 |
买入 |
| 09:43:21 |
5.43 |
43 |
18068 |
买入 |
| 09:43:24 |
5.43 |
3 |
18071 |
买入 |
| 09:43:27 |
5.43 |
30 |
18101 |
买入 |
| 09:43:33 |
5.42 |
12 |
18113 |
卖出 |
| 09:43:42 |
5.42 |
10 |
18123 |
卖出 |
| 09:43:48 |
5.43 |
10 |
18133 |
买入 |
| 09:43:51 |
5.43 |
1 |
18134 |
买入 |
| 09:43:54 |
5.44 |
1318 |
19452 |
买入 |
| 09:43:57 |
5.44 |
58 |
19510 |
买入 |
| 09:44:06 |
5.44 |
383 |
19893 |
买入 |
| 09:44:09 |
5.44 |
9 |
19902 |
买入 |
| 09:44:12 |
5.44 |
72 |
19974 |
卖出 |
| 09:44:15 |
5.44 |
48 |
20022 |
买入 |
| 09:44:18 |
5.44 |
20 |
20042 |
买入 |
| 09:44:21 |
5.44 |
18 |
20060 |
买入 |
| 09:44:24 |
5.44 |
2 |
20062 |
买入 |
| 09:44:27 |
5.43 |
13 |
20075 |
卖出 |
| 09:44:39 |
5.44 |
6 |
20081 |
买入 |
| 09:44:42 |
5.44 |
1 |
20082 |
买入 |
| 09:44:54 |
5.44 |
1 |
20083 |
买入 |
| 09:45:00 |
5.43 |
72 |
20155 |
卖出 |
| 09:45:09 |
5.43 |
4 |
20159 |
卖出 |
| 09:45:12 |
5.44 |
47 |
20206 |
买入 |
| 09:45:15 |
5.44 |
42 |
20248 |
买入 |
| 09:45:18 |
5.43 |
91 |
20339 |
卖出 |
| 09:45:21 |
5.44 |
16 |
20355 |
买入 |
| 09:45:39 |
5.43 |
65 |
20420 |
卖出 |
| 09:45:42 |
5.43 |
25 |
20445 |
卖出 |
| 09:45:45 |
5.44 |
7 |
20452 |
买入 |
| 09:45:48 |
5.43 |
178 |
20630 |
卖出 |
| 09:45:51 |
5.43 |
15 |
20645 |
卖出 |
| 09:46:09 |
5.44 |
36 |
20681 |
买入 |
| 09:46:12 |
5.44 |
126 |
20807 |
买入 |
| 09:46:15 |
5.45 |
90 |
20897 |
买入 |
| 09:46:18 |
5.45 |
214 |
21111 |
买入 |
| 09:46:21 |
5.45 |
12 |
21123 |
买入 |
| 09:46:24 |
5.45 |
29 |
21152 |
买入 |
| 09:46:33 |
5.45 |
4 |
21156 |
买入 |
| 09:46:36 |
5.45 |
10 |
21166 |
买入 |
| 09:46:39 |
5.45 |
1 |
21167 |
买入 |