盈峰环境[000967]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.5 |
4 |
4 |
集合竞价 |
| 09:15:18 |
4.48 |
4 |
4 |
集合竞价 |
| 09:16:12 |
4.48 |
4 |
4 |
集合竞价 |
| 09:16:21 |
4.48 |
4 |
4 |
集合竞价 |
| 09:16:39 |
4.48 |
14 |
14 |
集合竞价 |
| 09:16:48 |
4.48 |
14 |
14 |
集合竞价 |
| 09:17:24 |
4.48 |
13 |
13 |
集合竞价 |
| 09:17:33 |
4.46 |
157 |
157 |
集合竞价 |
| 09:17:42 |
4.46 |
157 |
157 |
集合竞价 |
| 09:17:51 |
4.46 |
157 |
157 |
集合竞价 |
| 09:18:18 |
4.46 |
157 |
157 |
集合竞价 |
| 09:19:39 |
4.46 |
157 |
157 |
集合竞价 |
| 09:20:09 |
4.46 |
157 |
157 |
集合竞价 |
| 09:20:54 |
4.46 |
157 |
157 |
集合竞价 |
| 09:21:03 |
4.45 |
162 |
162 |
集合竞价 |
| 09:22:24 |
4.46 |
245 |
245 |
集合竞价 |
| 09:23:54 |
4.43 |
254 |
254 |
集合竞价 |
| 09:24:39 |
4.46 |
399 |
399 |
集合竞价 |
| 09:24:48 |
4.43 |
422 |
422 |
集合竞价 |
| 09:24:57 |
4.43 |
453 |
453 |
集合竞价 |
| 09:25:00 |
4.42 |
615 |
1068 |
卖出 |
| 09:30:00 |
4.42 |
69 |
1137 |
卖出 |
| 09:30:03 |
4.4 |
1623 |
2760 |
卖出 |
| 09:30:06 |
4.4 |
375 |
3135 |
买入 |
| 09:30:09 |
4.4 |
120 |
3255 |
买入 |
| 09:30:12 |
4.4 |
182 |
3437 |
买入 |
| 09:30:15 |
4.39 |
110 |
3547 |
卖出 |
| 09:30:18 |
4.39 |
78 |
3625 |
买入 |
| 09:30:21 |
4.38 |
218 |
3843 |
卖出 |
| 09:30:24 |
4.39 |
205 |
4048 |
买入 |
| 09:30:27 |
4.38 |
267 |
4315 |
卖出 |
| 09:30:30 |
4.38 |
24 |
4339 |
买入 |
| 09:30:33 |
4.38 |
81 |
4420 |
买入 |
| 09:30:39 |
4.37 |
163 |
4583 |
卖出 |
| 09:30:42 |
4.38 |
59 |
4642 |
买入 |
| 09:30:45 |
4.37 |
39 |
4681 |
卖出 |
| 09:30:48 |
4.38 |
166 |
4847 |
买入 |
| 09:30:51 |
4.38 |
190 |
5037 |
买入 |
| 09:30:54 |
4.38 |
120 |
5157 |
买入 |
| 09:30:57 |
4.38 |
162 |
5319 |
卖出 |
| 09:31:00 |
4.38 |
141 |
5460 |
卖出 |
| 09:31:03 |
4.38 |
202 |
5662 |
卖出 |
| 09:31:06 |
4.39 |
29 |
5691 |
买入 |
| 09:31:09 |
4.38 |
174 |
5865 |
卖出 |
| 09:31:12 |
4.38 |
13 |
5878 |
买入 |
| 09:31:15 |
4.38 |
314 |
6192 |
买入 |
| 09:31:18 |
4.38 |
133 |
6325 |
买入 |
| 09:31:21 |
4.4 |
69 |
6394 |
买入 |
| 09:31:24 |
4.4 |
21 |
6415 |
买入 |
| 09:31:27 |
4.4 |
58 |
6473 |
买入 |
| 09:31:30 |
4.41 |
1 |
6474 |
买入 |
| 09:31:33 |
4.41 |
5 |
6479 |
买入 |
| 09:31:36 |
4.41 |
4 |
6483 |
买入 |
| 09:31:39 |
4.4 |
300 |
6783 |
卖出 |
| 09:31:42 |
4.41 |
42 |
6825 |
买入 |
| 09:31:45 |
4.4 |
63 |
6888 |
卖出 |
| 09:31:48 |
4.4 |
36 |
6924 |
卖出 |
| 09:31:51 |
4.4 |
31 |
6955 |
卖出 |
| 09:31:54 |
4.41 |
13 |
6968 |
买入 |
| 09:31:57 |
4.41 |
500 |
7468 |
买入 |
| 09:32:00 |
4.4 |
10 |
7478 |
卖出 |
| 09:32:03 |
4.4 |
73 |
7551 |
卖出 |
| 09:32:12 |
4.4 |
214 |
7765 |
卖出 |
| 09:32:15 |
4.4 |
1 |
7766 |
卖出 |
| 09:32:21 |
4.41 |
12 |
7778 |
买入 |
| 09:32:24 |
4.39 |
54 |
7832 |
卖出 |
| 09:32:27 |
4.4 |
58 |
7890 |
买入 |
| 09:32:30 |
4.4 |
3 |
7893 |
买入 |
| 09:32:33 |
4.4 |
10 |
7903 |
买入 |
| 09:32:36 |
4.4 |
9 |
7912 |
买入 |
| 09:32:39 |
4.4 |
2 |
7914 |
买入 |
| 09:32:42 |
4.37 |
2789 |
10703 |
卖出 |
| 09:32:45 |
4.37 |
776 |
11479 |
买入 |
| 09:32:48 |
4.37 |
37 |
11516 |
买入 |
| 09:32:51 |
4.37 |
909 |
12425 |
买入 |
| 09:32:54 |
4.37 |
385 |
12810 |
买入 |
| 09:32:57 |
4.37 |
1355 |
14165 |
卖出 |
| 09:33:00 |
4.37 |
185 |
14350 |
买入 |
| 09:33:03 |
4.38 |
2498 |
16848 |
买入 |
| 09:33:06 |
4.38 |
1 |
16849 |
卖出 |
| 09:33:12 |
4.4 |
10 |
16859 |
买入 |
| 09:33:15 |
4.4 |
8 |
16867 |
买入 |
| 09:33:18 |
4.39 |
32 |
16899 |
卖出 |
| 09:33:24 |
4.4 |
12 |
16911 |
买入 |
| 09:33:27 |
4.39 |
86 |
16997 |
卖出 |
| 09:33:30 |
4.39 |
79 |
17076 |
买入 |
| 09:33:33 |
4.39 |
17 |
17093 |
卖出 |
| 09:33:42 |
4.4 |
1 |
17094 |
买入 |
| 09:33:48 |
4.39 |
2 |
17096 |
卖出 |
| 09:33:51 |
4.39 |
1 |
17097 |
卖出 |
| 09:33:54 |
4.39 |
2 |
17099 |
卖出 |
| 09:33:57 |
4.39 |
14 |
17113 |
卖出 |
| 09:34:00 |
4.39 |
1 |
17114 |
卖出 |
| 09:34:03 |
4.37 |
2329 |
19443 |
卖出 |
| 09:34:06 |
4.37 |
1057 |
20500 |
卖出 |
| 09:34:12 |
4.39 |
45 |
20545 |
买入 |
| 09:34:15 |
4.38 |
15 |
20560 |
卖出 |
| 09:34:18 |
4.38 |
4 |
20564 |
卖出 |
| 09:34:21 |
4.39 |
1 |
20565 |
买入 |
| 09:34:24 |
4.39 |
1 |
20566 |
买入 |
| 09:34:30 |
4.38 |
2 |
20568 |
卖出 |
| 09:34:33 |
4.39 |
31 |
20599 |
买入 |
| 09:34:36 |
4.39 |
13 |
20612 |
买入 |
| 09:34:39 |
4.39 |
1 |
20613 |
买入 |
| 09:34:42 |
4.39 |
1 |
20614 |
买入 |
| 09:34:48 |
4.37 |
1645 |
22259 |
卖出 |
| 09:34:51 |
4.37 |
72 |
22331 |
买入 |
| 09:34:54 |
4.37 |
61 |
22392 |
买入 |
| 09:34:57 |
4.37 |
183 |
22575 |
买入 |
| 09:35:00 |
4.37 |
200 |
22775 |
买入 |
| 09:35:03 |
4.37 |
1 |
22776 |
买入 |
| 09:35:06 |
4.37 |
10 |
22786 |
买入 |
| 09:35:09 |
4.37 |
29 |
22815 |
买入 |
| 09:35:12 |
4.37 |
45 |
22860 |
买入 |
| 09:35:15 |
4.37 |
104 |
22964 |
买入 |
| 09:35:18 |
4.37 |
34 |
22998 |
买入 |
| 09:35:21 |
4.37 |
326 |
23324 |
买入 |
| 09:35:24 |
4.37 |
94 |
23418 |
买入 |
| 09:35:27 |
4.36 |
6 |
23424 |
卖出 |
| 09:35:30 |
4.37 |
60 |
23484 |
买入 |
| 09:35:33 |
4.37 |
62 |
23546 |
买入 |
| 09:35:36 |
4.37 |
39 |
23585 |
买入 |
| 09:35:39 |
4.36 |
300 |
23885 |
卖出 |
| 09:35:45 |
4.36 |
1 |
23886 |
卖出 |
| 09:35:48 |
4.36 |
46 |
23932 |
卖出 |
| 09:35:51 |
4.37 |
1 |
23933 |
买入 |
| 09:35:54 |
4.36 |
11 |
23944 |
卖出 |
| 09:35:57 |
4.36 |
1 |
23945 |
卖出 |
| 09:36:00 |
4.36 |
9 |
23954 |
卖出 |
| 09:36:03 |
4.36 |
3 |
23957 |
卖出 |
| 09:36:06 |
4.36 |
18 |
23975 |
卖出 |
| 09:36:09 |
4.36 |
44 |
24019 |
卖出 |
| 09:36:18 |
4.36 |
180 |
24199 |
卖出 |
| 09:36:24 |
4.36 |
992 |
25191 |
卖出 |
| 09:36:27 |
4.37 |
47 |
25238 |
买入 |
| 09:36:30 |
4.36 |
11 |
25249 |
卖出 |
| 09:36:39 |
4.37 |
74 |
25323 |
买入 |
| 09:36:45 |
4.37 |
10 |
25333 |
买入 |
| 09:36:51 |
4.37 |
4 |
25337 |
买入 |
| 09:36:57 |
4.37 |
50 |
25387 |
买入 |
| 09:37:00 |
4.36 |
501 |
25888 |
卖出 |
| 09:37:03 |
4.37 |
1008 |
26896 |
买入 |
| 09:37:06 |
4.37 |
174 |
27070 |
买入 |
| 09:37:09 |
4.38 |
31 |
27101 |
买入 |
| 09:37:12 |
4.38 |
23 |
27124 |
买入 |
| 09:37:15 |
4.38 |
4 |
27128 |
买入 |
| 09:37:36 |
4.39 |
34 |
27162 |
买入 |
| 09:37:39 |
4.39 |
70 |
27232 |
买入 |
| 09:37:45 |
4.39 |
10 |
27242 |
买入 |
| 09:37:54 |
4.39 |
17 |
27259 |
买入 |
| 09:37:57 |
4.39 |
5 |
27264 |
买入 |
| 09:38:00 |
4.39 |
10 |
27274 |
买入 |
| 09:38:03 |
4.39 |
15 |
27289 |
卖出 |
| 09:38:06 |
4.39 |
97 |
27386 |
卖出 |
| 09:38:09 |
4.39 |
137 |
27523 |
卖出 |
| 09:38:12 |
4.38 |
116 |
27639 |
卖出 |
| 09:38:18 |
4.39 |
31 |
27670 |
买入 |
| 09:38:21 |
4.39 |
80 |
27750 |
买入 |
| 09:38:24 |
4.39 |
1 |
27751 |
买入 |
| 09:38:30 |
4.39 |
10 |
27761 |
买入 |
| 09:38:36 |
4.39 |
27 |
27788 |
买入 |
| 09:38:45 |
4.39 |
63 |
27851 |
买入 |
| 09:38:54 |
4.4 |
30 |
27881 |
买入 |
| 09:38:57 |
4.39 |
33 |
27914 |
卖出 |
| 09:39:00 |
4.4 |
35 |
27949 |
买入 |
| 09:39:03 |
4.39 |
171 |
28120 |
卖出 |
| 09:39:06 |
4.39 |
6 |
28126 |
买入 |
| 09:39:09 |
4.39 |
23 |
28149 |
买入 |
| 09:39:24 |
4.39 |
39 |
28188 |
买入 |
| 09:39:33 |
4.39 |
23 |
28211 |
买入 |
| 09:39:48 |
4.39 |
37 |
28248 |
买入 |
| 09:39:51 |
4.39 |
110 |
28358 |
买入 |
| 09:39:54 |
4.39 |
13 |
28371 |
买入 |
| 09:40:00 |
4.39 |
2 |
28373 |
卖出 |
| 09:40:03 |
4.39 |
3 |
28376 |
卖出 |
| 09:40:06 |
4.4 |
39 |
28415 |
买入 |
| 09:40:09 |
4.4 |
37 |
28452 |
买入 |
| 09:40:12 |
4.4 |
5 |
28457 |
买入 |
| 09:40:15 |
4.4 |
15 |
28472 |
买入 |
| 09:40:18 |
4.39 |
14 |
28486 |
卖出 |
| 09:40:21 |
4.4 |
15 |
28501 |
买入 |
| 09:40:24 |
4.4 |
6 |
28507 |
买入 |
| 09:40:33 |
4.4 |
100 |
28607 |
买入 |
| 09:40:39 |
4.4 |
2 |
28609 |
买入 |
| 09:40:42 |
4.4 |
50 |
28659 |
买入 |
| 09:40:48 |
4.4 |
8 |
28667 |
买入 |
| 09:40:51 |
4.4 |
1 |
28668 |
买入 |
| 09:40:54 |
4.4 |
5 |
28673 |
买入 |
| 09:40:57 |
4.4 |
1 |
28674 |
买入 |
| 09:41:09 |
4.4 |
23 |
28697 |
买入 |
| 09:41:12 |
4.4 |
20 |
28717 |
买入 |
| 09:41:15 |
4.4 |
18 |
28735 |
买入 |
| 09:41:21 |
4.4 |
5 |
28740 |
买入 |
| 09:41:39 |
4.4 |
100 |
28840 |
买入 |
| 09:41:45 |
4.4 |
20 |
28860 |
买入 |
| 09:41:48 |
4.4 |
12 |
28872 |
买入 |
| 09:41:57 |
4.39 |
56 |
28928 |
卖出 |
| 09:42:03 |
4.4 |
44 |
28972 |
买入 |
| 09:42:06 |
4.4 |
28 |
29000 |
买入 |
| 09:42:09 |
4.4 |
38 |
29038 |
买入 |
| 09:42:12 |
4.4 |
18 |
29056 |
卖出 |
| 09:42:18 |
4.4 |
13 |
29069 |
卖出 |
| 09:42:21 |
4.41 |
1 |
29070 |
买入 |
| 09:42:30 |
4.41 |
12 |
29082 |
买入 |
| 09:42:33 |
4.4 |
3 |
29085 |
卖出 |
| 09:42:36 |
4.4 |
1 |
29086 |
卖出 |
| 09:42:39 |
4.4 |
1 |
29087 |
卖出 |
| 09:42:42 |
4.4 |
14 |
29101 |
卖出 |
| 09:42:48 |
4.4 |
5 |
29106 |
卖出 |
| 09:42:51 |
4.4 |
20 |
29126 |
卖出 |
| 09:42:54 |
4.4 |
5 |
29131 |
卖出 |
| 09:43:00 |
4.41 |
14 |
29145 |
买入 |
| 09:43:03 |
4.41 |
1 |
29146 |
买入 |
| 09:43:06 |
4.41 |
10 |
29156 |
买入 |
| 09:43:18 |
4.4 |
1 |
29157 |
卖出 |
| 09:43:21 |
4.4 |
1 |
29158 |
卖出 |
| 09:43:24 |
4.4 |
1 |
29159 |
卖出 |
| 09:43:27 |
4.4 |
9 |
29168 |
卖出 |
| 09:43:30 |
4.4 |
24 |
29192 |
卖出 |
| 09:43:33 |
4.4 |
31 |
29223 |
卖出 |
| 09:43:36 |
4.4 |
63 |
29286 |
卖出 |
| 09:43:42 |
4.4 |
1 |
29287 |
卖出 |
| 09:44:09 |
4.41 |
35 |
29322 |
买入 |
| 09:44:12 |
4.4 |
1 |
29323 |
卖出 |
| 09:44:15 |
4.4 |
3 |
29326 |
卖出 |
| 09:44:18 |
4.4 |
5 |
29331 |
卖出 |
| 09:44:21 |
4.4 |
42 |
29373 |
卖出 |
| 09:44:27 |
4.4 |
4 |
29377 |
卖出 |
| 09:44:30 |
4.4 |
11 |
29388 |
卖出 |
| 09:44:33 |
4.41 |
40 |
29428 |
买入 |
| 09:44:36 |
4.4 |
6 |
29434 |
卖出 |
| 09:44:42 |
4.4 |
1 |
29435 |
卖出 |
| 09:44:51 |
4.41 |
6 |
29441 |
买入 |
| 09:44:57 |
4.4 |
2 |
29443 |
卖出 |
| 09:45:03 |
4.4 |
89 |
29532 |
卖出 |
| 09:45:06 |
4.4 |
22 |
29554 |
卖出 |
| 09:45:09 |
4.41 |
70 |
29624 |
买入 |
| 09:45:15 |
4.4 |
27 |
29651 |
卖出 |
| 09:45:18 |
4.41 |
1 |
29652 |
买入 |
| 09:45:36 |
4.4 |
2 |
29654 |
卖出 |
| 09:45:39 |
4.41 |
50 |
29704 |
买入 |
| 09:45:48 |
4.41 |
20 |
29724 |
买入 |
| 09:46:00 |
4.4 |
8 |
29732 |
卖出 |
| 09:46:09 |
4.41 |
11 |
29743 |
买入 |
| 09:46:30 |
4.4 |
1 |
29744 |
卖出 |
| 09:46:39 |
4.41 |
5 |
29749 |
买入 |
| 09:46:42 |
4.41 |
10 |
29759 |
买入 |
| 09:46:45 |
4.4 |
17 |
29776 |
卖出 |
| 09:46:48 |
4.41 |
470 |
30246 |
买入 |
| 09:46:51 |
4.4 |
9 |
30255 |
卖出 |
| 09:47:00 |
4.41 |
10 |
30265 |
买入 |
| 09:47:03 |
4.4 |
4 |
30269 |
卖出 |
| 09:47:09 |
4.41 |
32 |
30301 |
买入 |
| 09:47:12 |
4.42 |
124 |
30425 |
买入 |
| 09:47:15 |
4.41 |
14 |
30439 |
卖出 |
| 09:47:18 |
4.41 |
1 |
30440 |
卖出 |
| 09:47:33 |
4.42 |
137 |
30577 |
买入 |
| 09:47:36 |
4.43 |
1 |
30578 |
买入 |
| 09:47:45 |
4.43 |
69 |
30647 |
买入 |
| 09:47:48 |
4.43 |
14 |
30661 |
卖出 |
| 09:47:51 |
4.43 |
133 |
30794 |
卖出 |
| 09:48:06 |
4.42 |
20 |
30814 |
卖出 |
| 09:48:09 |
4.42 |
6 |
30820 |
卖出 |
| 09:48:12 |
4.42 |
4 |
30824 |
卖出 |
| 09:48:15 |
4.42 |
1 |
30825 |
卖出 |
| 09:48:24 |
4.42 |
1 |
30826 |
卖出 |
| 09:48:30 |
4.42 |
16 |
30842 |
卖出 |
| 09:48:36 |
4.42 |
20 |
30862 |
卖出 |
| 09:48:39 |
4.42 |
1 |
30863 |
卖出 |
| 09:48:48 |
4.42 |
21 |
30884 |
卖出 |
| 09:49:06 |
4.42 |
9 |
30893 |
卖出 |
| 09:49:21 |
4.43 |
11 |
30904 |
买入 |
| 09:49:27 |
4.43 |
305 |
31209 |
买入 |
| 09:49:36 |
4.43 |
135 |
31344 |
买入 |
| 09:49:45 |
4.43 |
3 |
31347 |
买入 |
| 09:49:54 |
4.43 |
1 |
31348 |
买入 |
| 09:49:57 |
4.42 |
100 |
31448 |
卖出 |
| 09:50:00 |
4.42 |
23 |
31471 |
卖出 |
| 09:50:03 |
4.42 |
30 |
31501 |
卖出 |
| 09:50:09 |
4.42 |
38 |
31539 |
卖出 |
| 09:50:12 |
4.42 |
15 |
31554 |
卖出 |
| 09:50:15 |
4.42 |
8 |
31562 |
卖出 |
| 09:50:21 |
4.43 |
1 |
31563 |
买入 |
| 09:50:33 |
4.42 |
1252 |
32815 |
卖出 |
| 09:50:36 |
4.41 |
2 |
32817 |
卖出 |
| 09:50:39 |
4.42 |
53 |
32870 |
买入 |
| 09:50:54 |
4.42 |
50 |
32920 |
买入 |
| 09:51:00 |
4.41 |
35 |
32955 |
卖出 |
| 09:51:06 |
4.41 |
35 |
32990 |
卖出 |
| 09:51:09 |
4.42 |
24 |
33014 |
买入 |
| 09:51:15 |
4.41 |
81 |
33095 |
卖出 |
| 09:51:39 |
4.42 |
2 |
33097 |
买入 |
| 09:51:45 |
4.42 |
5 |
33102 |
买入 |
| 09:52:09 |
4.42 |
46 |
33148 |
买入 |
| 09:52:27 |
4.41 |
704 |
33852 |
卖出 |
| 09:52:30 |
4.41 |
70 |
33922 |
卖出 |
| 09:52:33 |
4.41 |
10 |
33932 |
卖出 |
| 09:52:36 |
4.42 |
1 |
33933 |
买入 |
| 09:52:42 |
4.41 |
3 |
33936 |
卖出 |
| 09:52:54 |
4.41 |
2 |
33938 |
卖出 |