协鑫能科[002015]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.3 |
50 |
50 |
集合竞价 |
| 09:15:09 |
16.68 |
82 |
82 |
集合竞价 |
| 09:17:24 |
16.65 |
34 |
34 |
集合竞价 |
| 09:17:42 |
16.68 |
35 |
35 |
集合竞价 |
| 09:23:54 |
16.66 |
699 |
699 |
集合竞价 |
| 09:24:21 |
16.6 |
732 |
732 |
集合竞价 |
| 09:24:30 |
16.63 |
738 |
738 |
集合竞价 |
| 09:24:39 |
16.61 |
768 |
768 |
集合竞价 |
| 09:24:48 |
16.54 |
804 |
804 |
集合竞价 |
| 09:24:57 |
16.56 |
1098 |
1098 |
集合竞价 |
| 09:25:00 |
16.68 |
1771 |
2869 |
卖出 |
| 09:30:00 |
16.68 |
313 |
3182 |
卖出 |
| 09:30:03 |
16.68 |
619 |
3801 |
卖出 |
| 09:30:06 |
16.67 |
152 |
3953 |
卖出 |
| 09:30:09 |
16.64 |
14 |
3967 |
卖出 |
| 09:30:12 |
16.64 |
89 |
4056 |
买入 |
| 09:30:15 |
16.62 |
32 |
4088 |
卖出 |
| 09:30:18 |
16.61 |
29 |
4117 |
卖出 |
| 09:30:21 |
16.6 |
42 |
4159 |
卖出 |
| 09:30:24 |
16.59 |
60 |
4219 |
卖出 |
| 09:30:27 |
16.63 |
75 |
4294 |
买入 |
| 09:30:30 |
16.64 |
29 |
4323 |
买入 |
| 09:30:33 |
16.65 |
13 |
4336 |
买入 |
| 09:30:36 |
16.66 |
11 |
4347 |
买入 |
| 09:30:39 |
16.68 |
43 |
4390 |
买入 |
| 09:30:42 |
16.68 |
7 |
4397 |
买入 |
| 09:30:45 |
16.68 |
321 |
4718 |
买入 |
| 09:30:48 |
16.63 |
32 |
4750 |
卖出 |
| 09:30:51 |
16.63 |
34 |
4784 |
买入 |
| 09:30:54 |
16.63 |
4 |
4788 |
买入 |
| 09:30:57 |
16.6 |
4 |
4792 |
卖出 |
| 09:31:00 |
16.63 |
27 |
4819 |
买入 |
| 09:31:03 |
16.6 |
39 |
4858 |
卖出 |
| 09:31:06 |
16.59 |
31 |
4889 |
卖出 |
| 09:31:09 |
16.59 |
24 |
4913 |
买入 |
| 09:31:12 |
16.59 |
3 |
4916 |
买入 |
| 09:31:15 |
16.6 |
21 |
4937 |
买入 |
| 09:31:18 |
16.58 |
145 |
5082 |
卖出 |
| 09:31:21 |
16.58 |
19 |
5101 |
买入 |
| 09:31:24 |
16.58 |
29 |
5130 |
买入 |
| 09:31:27 |
16.59 |
16 |
5146 |
买入 |
| 09:31:30 |
16.57 |
74 |
5220 |
卖出 |
| 09:31:33 |
16.57 |
14 |
5234 |
买入 |
| 09:31:36 |
16.59 |
101 |
5335 |
买入 |
| 09:31:42 |
16.59 |
18 |
5353 |
买入 |
| 09:31:45 |
16.56 |
9 |
5362 |
卖出 |
| 09:31:48 |
16.56 |
4 |
5366 |
卖出 |
| 09:31:51 |
16.58 |
5 |
5371 |
买入 |
| 09:31:54 |
16.56 |
71 |
5442 |
卖出 |
| 09:31:57 |
16.56 |
6 |
5448 |
买入 |
| 09:32:00 |
16.56 |
30 |
5478 |
买入 |
| 09:32:03 |
16.57 |
12 |
5490 |
买入 |
| 09:32:06 |
16.58 |
2 |
5492 |
买入 |
| 09:32:09 |
16.56 |
313 |
5805 |
卖出 |
| 09:32:12 |
16.57 |
45 |
5850 |
买入 |
| 09:32:15 |
16.58 |
13 |
5863 |
买入 |
| 09:32:18 |
16.57 |
10 |
5873 |
卖出 |
| 09:32:21 |
16.68 |
626 |
6499 |
买入 |
| 09:32:24 |
16.64 |
30 |
6529 |
卖出 |
| 09:32:27 |
16.63 |
65 |
6594 |
卖出 |
| 09:32:30 |
16.72 |
70 |
6664 |
买入 |
| 09:32:33 |
16.63 |
33 |
6697 |
卖出 |
| 09:32:36 |
16.72 |
6 |
6703 |
买入 |
| 09:32:39 |
16.65 |
210 |
6913 |
卖出 |
| 09:32:42 |
16.72 |
14 |
6927 |
买入 |
| 09:32:45 |
16.72 |
2 |
6929 |
买入 |
| 09:32:48 |
16.82 |
240 |
7169 |
买入 |
| 09:32:51 |
16.69 |
85 |
7254 |
卖出 |
| 09:32:54 |
16.69 |
12 |
7266 |
买入 |
| 09:32:57 |
16.66 |
16 |
7282 |
卖出 |
| 09:33:00 |
16.69 |
332 |
7614 |
买入 |
| 09:33:03 |
16.71 |
23 |
7637 |
买入 |
| 09:33:06 |
16.7 |
5 |
7642 |
卖出 |
| 09:33:09 |
16.72 |
3 |
7645 |
买入 |
| 09:33:12 |
16.72 |
3 |
7648 |
卖出 |
| 09:33:15 |
16.8 |
92 |
7740 |
买入 |
| 09:33:18 |
16.85 |
174 |
7914 |
买入 |
| 09:33:21 |
16.89 |
306 |
8220 |
买入 |
| 09:33:24 |
16.9 |
34 |
8254 |
买入 |
| 09:33:27 |
16.9 |
5 |
8259 |
卖出 |
| 09:33:30 |
16.9 |
77 |
8336 |
卖出 |
| 09:33:33 |
16.95 |
77 |
8413 |
买入 |
| 09:33:36 |
16.96 |
61 |
8474 |
买入 |
| 09:33:39 |
16.9 |
92 |
8566 |
卖出 |
| 09:33:42 |
16.91 |
79 |
8645 |
买入 |
| 09:33:45 |
16.93 |
20 |
8665 |
买入 |
| 09:33:48 |
16.91 |
42 |
8707 |
卖出 |
| 09:33:51 |
16.92 |
62 |
8769 |
卖出 |
| 09:33:54 |
16.94 |
28 |
8797 |
买入 |
| 09:33:57 |
16.91 |
16 |
8813 |
卖出 |
| 09:34:00 |
16.9 |
133 |
8946 |
卖出 |
| 09:34:03 |
16.9 |
72 |
9018 |
卖出 |
| 09:34:06 |
16.9 |
360 |
9378 |
买入 |
| 09:34:09 |
16.89 |
4 |
9382 |
卖出 |
| 09:34:12 |
16.86 |
121 |
9503 |
卖出 |
| 09:34:15 |
16.88 |
16 |
9519 |
买入 |
| 09:34:18 |
16.86 |
60 |
9579 |
卖出 |
| 09:34:21 |
16.86 |
6 |
9585 |
卖出 |
| 09:34:24 |
16.86 |
7 |
9592 |
卖出 |
| 09:34:27 |
16.82 |
71 |
9663 |
卖出 |
| 09:34:30 |
16.85 |
4 |
9667 |
买入 |
| 09:34:36 |
16.8 |
77 |
9744 |
卖出 |
| 09:34:39 |
16.8 |
19 |
9763 |
买入 |
| 09:34:42 |
16.78 |
18 |
9781 |
卖出 |
| 09:34:45 |
16.8 |
33 |
9814 |
买入 |
| 09:34:48 |
16.78 |
18 |
9832 |
卖出 |
| 09:34:51 |
16.77 |
50 |
9882 |
卖出 |
| 09:34:54 |
16.8 |
68 |
9950 |
买入 |
| 09:34:57 |
16.8 |
62 |
10012 |
买入 |
| 09:35:00 |
16.85 |
148 |
10160 |
买入 |
| 09:35:03 |
16.81 |
19 |
10179 |
卖出 |
| 09:35:06 |
16.79 |
87 |
10266 |
卖出 |
| 09:35:09 |
16.87 |
94 |
10360 |
买入 |
| 09:35:12 |
16.8 |
1 |
10361 |
卖出 |
| 09:35:15 |
16.81 |
9 |
10370 |
买入 |
| 09:35:18 |
16.82 |
127 |
10497 |
买入 |
| 09:35:21 |
16.82 |
3 |
10500 |
卖出 |
| 09:35:24 |
16.84 |
3 |
10503 |
买入 |
| 09:35:30 |
16.84 |
2 |
10505 |
买入 |
| 09:35:33 |
16.82 |
109 |
10614 |
卖出 |
| 09:35:36 |
16.83 |
87 |
10701 |
买入 |
| 09:35:39 |
16.82 |
272 |
10973 |
卖出 |
| 09:35:42 |
16.79 |
63 |
11036 |
卖出 |
| 09:35:45 |
16.82 |
79 |
11115 |
买入 |
| 09:35:48 |
16.78 |
4 |
11119 |
卖出 |
| 09:35:51 |
16.82 |
27 |
11146 |
买入 |
| 09:35:54 |
16.82 |
39 |
11185 |
卖出 |
| 09:35:57 |
16.82 |
3 |
11188 |
买入 |
| 09:36:00 |
16.82 |
5 |
11193 |
买入 |
| 09:36:03 |
16.79 |
73 |
11266 |
卖出 |
| 09:36:06 |
16.79 |
77 |
11343 |
买入 |
| 09:36:09 |
16.81 |
95 |
11438 |
买入 |
| 09:36:12 |
16.81 |
5 |
11443 |
卖出 |
| 09:36:18 |
16.8 |
5 |
11448 |
卖出 |
| 09:36:21 |
16.8 |
47 |
11495 |
卖出 |
| 09:36:24 |
16.8 |
6 |
11501 |
买入 |
| 09:36:27 |
16.8 |
16 |
11517 |
买入 |
| 09:36:30 |
16.8 |
2 |
11519 |
卖出 |
| 09:36:36 |
16.81 |
63 |
11582 |
买入 |
| 09:36:39 |
16.82 |
67 |
11649 |
买入 |
| 09:36:42 |
16.81 |
28 |
11677 |
卖出 |
| 09:36:45 |
16.82 |
2 |
11679 |
买入 |
| 09:36:48 |
16.81 |
15 |
11694 |
卖出 |
| 09:36:51 |
16.81 |
2 |
11696 |
卖出 |
| 09:36:54 |
16.83 |
41 |
11737 |
买入 |
| 09:37:00 |
16.84 |
11 |
11748 |
买入 |
| 09:37:03 |
16.85 |
1 |
11749 |
买入 |
| 09:37:06 |
16.85 |
10 |
11759 |
买入 |
| 09:37:09 |
16.84 |
136 |
11895 |
卖出 |
| 09:37:12 |
16.85 |
205 |
12100 |
买入 |
| 09:37:15 |
16.83 |
49 |
12149 |
卖出 |
| 09:37:18 |
16.83 |
65 |
12214 |
卖出 |
| 09:37:21 |
16.84 |
76 |
12290 |
买入 |
| 09:37:24 |
16.84 |
22 |
12312 |
买入 |
| 09:37:27 |
16.84 |
6 |
12318 |
卖出 |
| 09:37:30 |
16.85 |
6 |
12324 |
买入 |
| 09:37:33 |
16.84 |
4 |
12328 |
卖出 |
| 09:37:36 |
16.84 |
3 |
12331 |
卖出 |
| 09:37:39 |
16.84 |
27 |
12358 |
卖出 |
| 09:37:42 |
16.85 |
85 |
12443 |
买入 |
| 09:37:45 |
16.84 |
3 |
12446 |
卖出 |
| 09:37:48 |
16.84 |
35 |
12481 |
卖出 |
| 09:37:51 |
16.85 |
8 |
12489 |
买入 |
| 09:37:54 |
16.84 |
5 |
12494 |
卖出 |
| 09:37:57 |
16.84 |
11 |
12505 |
卖出 |
| 09:38:00 |
16.83 |
24 |
12529 |
卖出 |
| 09:38:03 |
16.82 |
178 |
12707 |
卖出 |
| 09:38:06 |
16.81 |
628 |
13335 |
卖出 |
| 09:38:09 |
16.79 |
16 |
13351 |
卖出 |
| 09:38:12 |
16.78 |
33 |
13384 |
卖出 |
| 09:38:15 |
16.78 |
34 |
13418 |
卖出 |
| 09:38:18 |
16.78 |
4 |
13422 |
买入 |
| 09:38:21 |
16.77 |
12 |
13434 |
卖出 |
| 09:38:24 |
16.77 |
18 |
13452 |
卖出 |
| 09:38:27 |
16.76 |
51 |
13503 |
卖出 |
| 09:38:33 |
16.75 |
16 |
13519 |
卖出 |
| 09:38:36 |
16.75 |
9 |
13528 |
卖出 |
| 09:38:39 |
16.75 |
46 |
13574 |
卖出 |
| 09:38:42 |
16.76 |
77 |
13651 |
买入 |
| 09:38:45 |
16.75 |
5 |
13656 |
卖出 |
| 09:38:51 |
16.75 |
50 |
13706 |
买入 |
| 09:38:54 |
16.75 |
56 |
13762 |
买入 |
| 09:38:57 |
16.76 |
97 |
13859 |
买入 |
| 09:39:00 |
16.76 |
35 |
13894 |
买入 |
| 09:39:06 |
16.76 |
24 |
13918 |
卖出 |
| 09:39:09 |
16.78 |
72 |
13990 |
买入 |
| 09:39:12 |
16.75 |
5 |
13995 |
卖出 |
| 09:39:15 |
16.8 |
371 |
14366 |
买入 |
| 09:39:21 |
16.81 |
56 |
14422 |
卖出 |
| 09:39:24 |
16.82 |
7 |
14429 |
买入 |
| 09:39:27 |
16.8 |
34 |
14463 |
卖出 |
| 09:39:33 |
16.8 |
27 |
14490 |
卖出 |
| 09:39:36 |
16.79 |
20 |
14510 |
卖出 |
| 09:39:39 |
16.8 |
5 |
14515 |
买入 |
| 09:39:42 |
16.8 |
45 |
14560 |
买入 |
| 09:39:45 |
16.8 |
12 |
14572 |
买入 |
| 09:39:51 |
16.8 |
15 |
14587 |
买入 |
| 09:39:54 |
16.8 |
57 |
14644 |
买入 |
| 09:39:57 |
16.79 |
8 |
14652 |
卖出 |
| 09:40:00 |
16.8 |
2 |
14654 |
买入 |
| 09:40:03 |
16.8 |
2 |
14656 |
买入 |
| 09:40:06 |
16.79 |
17 |
14673 |
卖出 |
| 09:40:09 |
16.8 |
3 |
14676 |
买入 |
| 09:40:15 |
16.8 |
66 |
14742 |
买入 |
| 09:40:18 |
16.77 |
19 |
14761 |
卖出 |
| 09:40:21 |
16.8 |
99 |
14860 |
买入 |
| 09:40:24 |
16.8 |
26 |
14886 |
买入 |
| 09:40:27 |
16.8 |
31 |
14917 |
买入 |
| 09:40:33 |
16.8 |
19 |
14936 |
买入 |
| 09:40:36 |
16.79 |
34 |
14970 |
卖出 |
| 09:40:39 |
16.79 |
26 |
14996 |
卖出 |
| 09:40:42 |
16.79 |
10 |
15006 |
买入 |
| 09:40:45 |
16.79 |
15 |
15021 |
买入 |
| 09:40:48 |
16.78 |
17 |
15038 |
卖出 |
| 09:40:51 |
16.77 |
4 |
15042 |
卖出 |
| 09:40:54 |
16.76 |
6 |
15048 |
卖出 |
| 09:40:57 |
16.78 |
16 |
15064 |
买入 |
| 09:41:00 |
16.77 |
2 |
15066 |
卖出 |
| 09:41:03 |
16.76 |
46 |
15112 |
卖出 |
| 09:41:06 |
16.79 |
230 |
15342 |
买入 |
| 09:41:09 |
16.77 |
60 |
15402 |
卖出 |
| 09:41:12 |
16.79 |
97 |
15499 |
买入 |
| 09:41:15 |
16.79 |
7 |
15506 |
买入 |
| 09:41:18 |
16.77 |
18 |
15524 |
卖出 |
| 09:41:21 |
16.79 |
5 |
15529 |
买入 |
| 09:41:24 |
16.77 |
14 |
15543 |
卖出 |
| 09:41:33 |
16.77 |
5 |
15548 |
卖出 |
| 09:41:36 |
16.77 |
305 |
15853 |
卖出 |
| 09:41:39 |
16.75 |
37 |
15890 |
卖出 |
| 09:41:42 |
16.75 |
1 |
15891 |
卖出 |
| 09:41:45 |
16.78 |
107 |
15998 |
买入 |
| 09:41:48 |
16.75 |
7 |
16005 |
卖出 |
| 09:41:54 |
16.75 |
107 |
16112 |
卖出 |
| 09:42:00 |
16.75 |
15 |
16127 |
买入 |
| 09:42:03 |
16.74 |
1 |
16128 |
卖出 |
| 09:42:09 |
16.73 |
94 |
16222 |
卖出 |
| 09:42:12 |
16.73 |
2 |
16224 |
买入 |
| 09:42:18 |
16.7 |
193 |
16417 |
卖出 |
| 09:42:21 |
16.7 |
14 |
16431 |
买入 |
| 09:42:27 |
16.7 |
48 |
16479 |
卖出 |
| 09:42:33 |
16.69 |
14 |
16493 |
卖出 |
| 09:42:36 |
16.64 |
500 |
16993 |
卖出 |
| 09:42:39 |
16.64 |
12 |
17005 |
卖出 |
| 09:42:42 |
16.64 |
19 |
17024 |
卖出 |
| 09:42:45 |
16.68 |
24 |
17048 |
买入 |
| 09:42:48 |
16.64 |
41 |
17089 |
卖出 |
| 09:42:54 |
16.64 |
13 |
17102 |
卖出 |
| 09:42:57 |
16.64 |
16 |
17118 |
买入 |
| 09:43:00 |
16.64 |
27 |
17145 |
买入 |
| 09:43:03 |
16.61 |
118 |
17263 |
卖出 |
| 09:43:06 |
16.63 |
2 |
17265 |
卖出 |
| 09:43:09 |
16.63 |
12 |
17277 |
买入 |
| 09:43:12 |
16.61 |
30 |
17307 |
卖出 |
| 09:43:15 |
16.59 |
400 |
17707 |
卖出 |
| 09:43:21 |
16.59 |
52 |
17759 |
卖出 |
| 09:43:24 |
16.59 |
37 |
17796 |
卖出 |
| 09:43:27 |
16.59 |
37 |
17833 |
卖出 |
| 09:43:30 |
16.57 |
106 |
17939 |
卖出 |
| 09:43:33 |
16.57 |
11 |
17950 |
卖出 |
| 09:43:36 |
16.57 |
53 |
18003 |
买入 |
| 09:43:39 |
16.57 |
19 |
18022 |
买入 |
| 09:43:42 |
16.56 |
99 |
18121 |
卖出 |
| 09:43:45 |
16.57 |
5 |
18126 |
卖出 |
| 09:43:48 |
16.61 |
1 |
18127 |
买入 |
| 09:43:51 |
16.61 |
244 |
18371 |
买入 |
| 09:43:54 |
16.61 |
4 |
18375 |
买入 |
| 09:43:57 |
16.61 |
9 |
18384 |
卖出 |
| 09:44:00 |
16.61 |
7 |
18391 |
卖出 |
| 09:44:03 |
16.61 |
23 |
18414 |
卖出 |
| 09:44:06 |
16.6 |
113 |
18527 |
卖出 |
| 09:44:09 |
16.61 |
103 |
18630 |
买入 |
| 09:44:15 |
16.61 |
141 |
18771 |
卖出 |
| 09:44:18 |
16.61 |
164 |
18935 |
买入 |
| 09:44:21 |
16.61 |
18 |
18953 |
卖出 |
| 09:44:24 |
16.61 |
20 |
18973 |
买入 |
| 09:44:27 |
16.61 |
5 |
18978 |
卖出 |
| 09:44:30 |
16.61 |
218 |
19196 |
卖出 |
| 09:44:33 |
16.6 |
10 |
19206 |
买入 |
| 09:44:36 |
16.6 |
10 |
19216 |
买入 |
| 09:44:39 |
16.6 |
20 |
19236 |
买入 |
| 09:44:42 |
16.6 |
82 |
19318 |
买入 |
| 09:44:45 |
16.6 |
48 |
19366 |
买入 |
| 09:44:48 |
16.57 |
126 |
19492 |
卖出 |
| 09:44:54 |
16.6 |
13 |
19505 |
卖出 |
| 09:44:57 |
16.6 |
1 |
19506 |
卖出 |
| 09:45:03 |
16.65 |
40 |
19546 |
买入 |
| 09:45:06 |
16.6 |
50 |
19596 |
卖出 |
| 09:45:09 |
16.6 |
11 |
19607 |
买入 |
| 09:45:12 |
16.6 |
13 |
19620 |
买入 |
| 09:45:15 |
16.59 |
58 |
19678 |
卖出 |
| 09:45:18 |
16.6 |
106 |
19784 |
买入 |
| 09:45:21 |
16.58 |
89 |
19873 |
卖出 |
| 09:45:24 |
16.6 |
135 |
20008 |
买入 |
| 09:45:30 |
16.6 |
10 |
20018 |
卖出 |
| 09:45:33 |
16.62 |
14 |
20032 |
买入 |
| 09:45:36 |
16.6 |
15 |
20047 |
卖出 |
| 09:45:39 |
16.62 |
1 |
20048 |
买入 |
| 09:45:42 |
16.6 |
37 |
20085 |
卖出 |
| 09:45:48 |
16.63 |
3 |
20088 |
买入 |
| 09:45:51 |
16.61 |
1 |
20089 |
卖出 |