协鑫能科[002015]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.97 |
122 |
122 |
集合竞价 |
| 09:15:27 |
12.91 |
434 |
434 |
集合竞价 |
| 09:16:12 |
12.91 |
434 |
434 |
集合竞价 |
| 09:17:06 |
12.96 |
214 |
214 |
集合竞价 |
| 09:17:15 |
12.97 |
122 |
122 |
集合竞价 |
| 09:17:24 |
12.97 |
122 |
122 |
集合竞价 |
| 09:19:03 |
12.97 |
122 |
122 |
集合竞价 |
| 09:19:12 |
12.97 |
122 |
122 |
集合竞价 |
| 09:19:30 |
12.97 |
122 |
122 |
集合竞价 |
| 09:19:48 |
12.97 |
122 |
122 |
集合竞价 |
| 09:20:27 |
12.97 |
122 |
122 |
集合竞价 |
| 09:20:36 |
12.97 |
132 |
132 |
集合竞价 |
| 09:21:21 |
12.97 |
132 |
132 |
集合竞价 |
| 09:21:48 |
12.97 |
132 |
132 |
集合竞价 |
| 09:22:06 |
12.97 |
132 |
132 |
集合竞价 |
| 09:22:15 |
12.97 |
134 |
134 |
集合竞价 |
| 09:22:33 |
12.97 |
139 |
139 |
集合竞价 |
| 09:22:42 |
12.97 |
143 |
143 |
集合竞价 |
| 09:23:00 |
12.97 |
163 |
163 |
集合竞价 |
| 09:23:27 |
12.98 |
163 |
163 |
集合竞价 |
| 09:23:45 |
12.98 |
168 |
168 |
集合竞价 |
| 09:23:54 |
12.98 |
176 |
176 |
集合竞价 |
| 09:24:12 |
12.99 |
302 |
302 |
集合竞价 |
| 09:24:21 |
12.99 |
302 |
302 |
集合竞价 |
| 09:24:30 |
13 |
315 |
315 |
集合竞价 |
| 09:24:39 |
13 |
319 |
319 |
集合竞价 |
| 09:24:48 |
13.03 |
326 |
326 |
集合竞价 |
| 09:24:57 |
13.03 |
350 |
350 |
集合竞价 |
| 09:25:00 |
13.21 |
391 |
741 |
卖出 |
| 09:30:00 |
13.27 |
190 |
931 |
买入 |
| 09:30:03 |
13.25 |
450 |
1381 |
卖出 |
| 09:30:06 |
13.2 |
107 |
1488 |
卖出 |
| 09:30:09 |
13.19 |
49 |
1537 |
卖出 |
| 09:30:12 |
13.16 |
127 |
1664 |
卖出 |
| 09:30:15 |
13.16 |
252 |
1916 |
卖出 |
| 09:30:18 |
13.1 |
39 |
1955 |
卖出 |
| 09:30:21 |
13.17 |
624 |
2579 |
买入 |
| 09:30:24 |
13.17 |
82 |
2661 |
卖出 |
| 09:30:27 |
13.19 |
186 |
2847 |
买入 |
| 09:30:30 |
13.2 |
79 |
2926 |
买入 |
| 09:30:33 |
13.25 |
489 |
3415 |
买入 |
| 09:30:36 |
13.25 |
85 |
3500 |
卖出 |
| 09:30:39 |
13.25 |
108 |
3608 |
卖出 |
| 09:30:42 |
13.25 |
62 |
3670 |
买入 |
| 09:30:45 |
13.24 |
140 |
3810 |
买入 |
| 09:30:48 |
13.22 |
41 |
3851 |
卖出 |
| 09:30:51 |
13.19 |
30 |
3881 |
卖出 |
| 09:30:54 |
13.23 |
29 |
3910 |
买入 |
| 09:30:57 |
13.17 |
29 |
3939 |
卖出 |
| 09:31:00 |
13.12 |
62 |
4001 |
卖出 |
| 09:31:03 |
13.18 |
160 |
4161 |
买入 |
| 09:31:06 |
13.18 |
60 |
4221 |
卖出 |
| 09:31:09 |
13.18 |
114 |
4335 |
卖出 |
| 09:31:12 |
13.21 |
309 |
4644 |
买入 |
| 09:31:15 |
13.28 |
347 |
4991 |
买入 |
| 09:31:18 |
13.2 |
2060 |
7051 |
卖出 |
| 09:31:21 |
13.25 |
116 |
7167 |
买入 |
| 09:31:27 |
13.29 |
114 |
7281 |
买入 |
| 09:31:30 |
13.27 |
28 |
7309 |
卖出 |
| 09:31:33 |
13.3 |
75 |
7384 |
买入 |
| 09:31:36 |
13.29 |
179 |
7563 |
买入 |
| 09:31:39 |
13.29 |
30 |
7593 |
买入 |
| 09:31:42 |
13.3 |
61 |
7654 |
买入 |
| 09:31:45 |
13.3 |
59 |
7713 |
买入 |
| 09:31:48 |
13.32 |
180 |
7893 |
买入 |
| 09:31:51 |
13.3 |
117 |
8010 |
卖出 |
| 09:31:54 |
13.3 |
113 |
8123 |
卖出 |
| 09:31:57 |
13.29 |
65 |
8188 |
卖出 |
| 09:32:00 |
13.27 |
11 |
8199 |
卖出 |
| 09:32:03 |
13.25 |
58 |
8257 |
卖出 |
| 09:32:06 |
13.29 |
63 |
8320 |
买入 |
| 09:32:09 |
13.25 |
50 |
8370 |
卖出 |
| 09:32:12 |
13.26 |
17 |
8387 |
卖出 |
| 09:32:15 |
13.27 |
111 |
8498 |
买入 |
| 09:32:18 |
13.29 |
381 |
8879 |
买入 |
| 09:32:21 |
13.29 |
143 |
9022 |
卖出 |
| 09:32:24 |
13.29 |
205 |
9227 |
卖出 |
| 09:32:27 |
13.28 |
252 |
9479 |
卖出 |
| 09:32:30 |
13.29 |
53 |
9532 |
买入 |
| 09:32:33 |
13.28 |
141 |
9673 |
卖出 |
| 09:32:36 |
13.28 |
82 |
9755 |
卖出 |
| 09:32:39 |
13.28 |
48 |
9803 |
买入 |
| 09:32:42 |
13.24 |
1072 |
10875 |
卖出 |
| 09:32:45 |
13.23 |
68 |
10943 |
卖出 |
| 09:32:48 |
13.24 |
166 |
11109 |
买入 |
| 09:32:51 |
13.23 |
80 |
11189 |
卖出 |
| 09:32:54 |
13.23 |
58 |
11247 |
卖出 |
| 09:32:57 |
13.24 |
273 |
11520 |
买入 |
| 09:33:00 |
13.24 |
15 |
11535 |
买入 |
| 09:33:03 |
13.25 |
73 |
11608 |
买入 |
| 09:33:09 |
13.31 |
443 |
12051 |
买入 |
| 09:33:12 |
13.37 |
382 |
12433 |
买入 |
| 09:33:15 |
13.39 |
88 |
12521 |
买入 |
| 09:33:18 |
13.42 |
161 |
12682 |
买入 |
| 09:33:21 |
13.47 |
180 |
12862 |
买入 |
| 09:33:24 |
13.47 |
232 |
13094 |
卖出 |
| 09:33:27 |
13.45 |
216 |
13310 |
卖出 |
| 09:33:30 |
13.47 |
329 |
13639 |
买入 |
| 09:33:33 |
13.45 |
243 |
13882 |
卖出 |
| 09:33:36 |
13.47 |
486 |
14368 |
买入 |
| 09:33:39 |
13.51 |
380 |
14748 |
买入 |
| 09:33:42 |
13.56 |
51 |
14799 |
买入 |
| 09:33:45 |
13.53 |
68 |
14867 |
卖出 |
| 09:33:48 |
13.57 |
99 |
14966 |
买入 |
| 09:33:51 |
13.56 |
110 |
15076 |
卖出 |
| 09:33:54 |
13.54 |
187 |
15263 |
卖出 |
| 09:33:57 |
13.57 |
142 |
15405 |
买入 |
| 09:34:00 |
13.56 |
50 |
15455 |
卖出 |
| 09:34:03 |
13.56 |
159 |
15614 |
买入 |
| 09:34:06 |
13.56 |
214 |
15828 |
卖出 |
| 09:34:09 |
13.58 |
155 |
15983 |
买入 |
| 09:34:12 |
13.55 |
21 |
16004 |
买入 |
| 09:34:15 |
13.55 |
461 |
16465 |
买入 |
| 09:34:18 |
13.54 |
286 |
16751 |
卖出 |
| 09:34:21 |
13.52 |
100 |
16851 |
卖出 |
| 09:34:24 |
13.53 |
113 |
16964 |
买入 |
| 09:34:27 |
13.56 |
159 |
17123 |
买入 |
| 09:34:30 |
13.53 |
90 |
17213 |
卖出 |
| 09:34:33 |
13.52 |
230 |
17443 |
卖出 |
| 09:34:36 |
13.51 |
983 |
18426 |
卖出 |
| 09:34:39 |
13.55 |
30 |
18456 |
买入 |
| 09:34:42 |
13.52 |
137 |
18593 |
卖出 |
| 09:34:45 |
13.55 |
29 |
18622 |
买入 |
| 09:34:48 |
13.53 |
26 |
18648 |
卖出 |
| 09:34:51 |
13.58 |
322 |
18970 |
买入 |
| 09:34:54 |
13.55 |
350 |
19320 |
卖出 |
| 09:34:57 |
13.57 |
59 |
19379 |
卖出 |
| 09:35:00 |
13.58 |
127 |
19506 |
买入 |
| 09:35:03 |
13.5 |
973 |
20479 |
卖出 |
| 09:35:06 |
13.56 |
394 |
20873 |
买入 |
| 09:35:09 |
13.55 |
40 |
20913 |
买入 |
| 09:35:12 |
13.58 |
129 |
21042 |
买入 |
| 09:35:15 |
13.53 |
48 |
21090 |
卖出 |
| 09:35:18 |
13.55 |
36 |
21126 |
买入 |
| 09:35:21 |
13.55 |
5 |
21131 |
买入 |
| 09:35:24 |
13.54 |
139 |
21270 |
卖出 |
| 09:35:27 |
13.55 |
31 |
21301 |
买入 |
| 09:35:30 |
13.53 |
18 |
21319 |
卖出 |
| 09:35:33 |
13.51 |
165 |
21484 |
卖出 |
| 09:35:36 |
13.55 |
336 |
21820 |
买入 |
| 09:35:39 |
13.5 |
281 |
22101 |
卖出 |
| 09:35:42 |
13.5 |
15 |
22116 |
买入 |
| 09:35:45 |
13.55 |
443 |
22559 |
买入 |
| 09:35:48 |
13.48 |
64 |
22623 |
卖出 |
| 09:35:51 |
13.48 |
8 |
22631 |
买入 |
| 09:35:54 |
13.49 |
11 |
22642 |
卖出 |
| 09:35:57 |
13.49 |
2 |
22644 |
卖出 |
| 09:36:00 |
13.48 |
18 |
22662 |
卖出 |
| 09:36:03 |
13.49 |
141 |
22803 |
买入 |
| 09:36:06 |
13.45 |
51 |
22854 |
卖出 |
| 09:36:09 |
13.45 |
48 |
22902 |
卖出 |
| 09:36:12 |
13.5 |
367 |
23269 |
买入 |
| 09:36:15 |
13.5 |
92 |
23361 |
卖出 |
| 09:36:18 |
13.5 |
10 |
23371 |
卖出 |
| 09:36:21 |
13.51 |
42 |
23413 |
买入 |
| 09:36:24 |
13.51 |
32 |
23445 |
卖出 |
| 09:36:27 |
13.5 |
120 |
23565 |
卖出 |
| 09:36:30 |
13.55 |
101 |
23666 |
买入 |
| 09:36:33 |
13.51 |
4 |
23670 |
买入 |
| 09:36:36 |
13.48 |
142 |
23812 |
卖出 |
| 09:36:39 |
13.51 |
15 |
23827 |
买入 |
| 09:36:42 |
13.51 |
102 |
23929 |
买入 |
| 09:36:45 |
13.53 |
79 |
24008 |
买入 |
| 09:36:48 |
13.56 |
477 |
24485 |
买入 |
| 09:36:51 |
13.58 |
825 |
25310 |
买入 |
| 09:36:54 |
13.61 |
233 |
25543 |
买入 |
| 09:36:57 |
13.61 |
14 |
25557 |
买入 |
| 09:37:00 |
13.6 |
63 |
25620 |
卖出 |
| 09:37:03 |
13.6 |
55 |
25675 |
买入 |
| 09:37:06 |
13.6 |
21 |
25696 |
买入 |
| 09:37:09 |
13.6 |
28 |
25724 |
买入 |
| 09:37:12 |
13.6 |
298 |
26022 |
买入 |
| 09:37:15 |
13.6 |
143 |
26165 |
买入 |
| 09:37:18 |
13.6 |
55 |
26220 |
买入 |
| 09:37:21 |
13.59 |
79 |
26299 |
卖出 |
| 09:37:24 |
13.6 |
92 |
26391 |
买入 |
| 09:37:27 |
13.6 |
45 |
26436 |
卖出 |
| 09:37:30 |
13.6 |
91 |
26527 |
卖出 |
| 09:37:36 |
13.6 |
59 |
26586 |
买入 |
| 09:37:39 |
13.59 |
143 |
26729 |
卖出 |
| 09:37:42 |
13.59 |
41 |
26770 |
买入 |
| 09:37:45 |
13.58 |
6 |
26776 |
卖出 |
| 09:37:48 |
13.57 |
680 |
27456 |
卖出 |
| 09:37:51 |
13.6 |
30 |
27486 |
买入 |
| 09:37:54 |
13.57 |
20 |
27506 |
卖出 |
| 09:37:57 |
13.58 |
2 |
27508 |
买入 |
| 09:38:00 |
13.57 |
58 |
27566 |
卖出 |
| 09:38:03 |
13.57 |
128 |
27694 |
卖出 |
| 09:38:06 |
13.6 |
260 |
27954 |
买入 |
| 09:38:09 |
13.58 |
33 |
27987 |
卖出 |
| 09:38:12 |
13.6 |
191 |
28178 |
买入 |
| 09:38:15 |
13.58 |
13 |
28191 |
卖出 |
| 09:38:18 |
13.58 |
127 |
28318 |
卖出 |
| 09:38:21 |
13.6 |
39 |
28357 |
买入 |
| 09:38:24 |
13.63 |
744 |
29101 |
买入 |
| 09:38:27 |
13.63 |
32 |
29133 |
卖出 |
| 09:38:30 |
13.64 |
1 |
29134 |
买入 |
| 09:38:33 |
13.64 |
41 |
29175 |
买入 |
| 09:38:36 |
13.66 |
91 |
29266 |
买入 |
| 09:38:42 |
13.65 |
59 |
29325 |
买入 |
| 09:38:45 |
13.65 |
48 |
29373 |
买入 |
| 09:38:48 |
13.65 |
71 |
29444 |
买入 |
| 09:38:51 |
13.64 |
27 |
29471 |
卖出 |
| 09:38:54 |
13.65 |
209 |
29680 |
买入 |
| 09:38:57 |
13.64 |
98 |
29778 |
卖出 |
| 09:39:00 |
13.64 |
117 |
29895 |
买入 |
| 09:39:03 |
13.64 |
178 |
30073 |
卖出 |
| 09:39:06 |
13.64 |
171 |
30244 |
卖出 |
| 09:39:09 |
13.64 |
31 |
30275 |
卖出 |
| 09:39:12 |
13.62 |
513 |
30788 |
卖出 |
| 09:39:15 |
13.65 |
109 |
30897 |
买入 |
| 09:39:18 |
13.65 |
22 |
30919 |
卖出 |
| 09:39:21 |
13.66 |
22 |
30941 |
买入 |
| 09:39:24 |
13.65 |
44 |
30985 |
卖出 |
| 09:39:27 |
13.65 |
27 |
31012 |
卖出 |
| 09:39:30 |
13.65 |
33 |
31045 |
卖出 |
| 09:39:33 |
13.65 |
3 |
31048 |
买入 |
| 09:39:36 |
13.65 |
16 |
31064 |
买入 |
| 09:39:39 |
13.65 |
318 |
31382 |
买入 |
| 09:39:42 |
13.65 |
77 |
31459 |
卖出 |
| 09:39:45 |
13.65 |
16 |
31475 |
卖出 |
| 09:39:48 |
13.65 |
17 |
31492 |
卖出 |
| 09:39:51 |
13.65 |
69 |
31561 |
卖出 |
| 09:39:54 |
13.65 |
62 |
31623 |
买入 |
| 09:39:57 |
13.65 |
180 |
31803 |
买入 |
| 09:40:00 |
13.65 |
9 |
31812 |
卖出 |
| 09:40:03 |
13.66 |
82 |
31894 |
买入 |
| 09:40:06 |
13.65 |
2 |
31896 |
卖出 |
| 09:40:09 |
13.66 |
70 |
31966 |
买入 |
| 09:40:12 |
13.67 |
165 |
32131 |
买入 |
| 09:40:15 |
13.66 |
152 |
32283 |
卖出 |
| 09:40:18 |
13.67 |
41 |
32324 |
买入 |
| 09:40:21 |
13.68 |
46 |
32370 |
买入 |
| 09:40:24 |
13.7 |
542 |
32912 |
买入 |
| 09:40:27 |
13.68 |
12 |
32924 |
卖出 |
| 09:40:30 |
13.7 |
64 |
32988 |
买入 |
| 09:40:33 |
13.68 |
58 |
33046 |
卖出 |
| 09:40:36 |
13.67 |
58 |
33104 |
卖出 |
| 09:40:39 |
13.67 |
41 |
33145 |
卖出 |
| 09:40:42 |
13.66 |
94 |
33239 |
卖出 |
| 09:40:45 |
13.66 |
108 |
33347 |
买入 |
| 09:40:48 |
13.65 |
72 |
33419 |
卖出 |
| 09:40:51 |
13.66 |
176 |
33595 |
买入 |
| 09:40:54 |
13.65 |
83 |
33678 |
卖出 |
| 09:40:57 |
13.65 |
275 |
33953 |
买入 |
| 09:41:00 |
13.67 |
20 |
33973 |
买入 |
| 09:41:03 |
13.65 |
54 |
34027 |
卖出 |
| 09:41:06 |
13.67 |
33 |
34060 |
买入 |
| 09:41:09 |
13.64 |
779 |
34839 |
卖出 |
| 09:41:12 |
13.66 |
451 |
35290 |
买入 |
| 09:41:15 |
13.65 |
749 |
36039 |
买入 |
| 09:41:18 |
13.64 |
10 |
36049 |
卖出 |
| 09:41:21 |
13.64 |
29 |
36078 |
买入 |
| 09:41:24 |
13.64 |
50 |
36128 |
买入 |
| 09:41:27 |
13.62 |
35 |
36163 |
卖出 |
| 09:41:30 |
13.63 |
16 |
36179 |
买入 |
| 09:41:33 |
13.61 |
186 |
36365 |
卖出 |
| 09:41:36 |
13.61 |
21 |
36386 |
卖出 |
| 09:41:39 |
13.61 |
72 |
36458 |
卖出 |
| 09:41:42 |
13.6 |
48 |
36506 |
卖出 |
| 09:41:45 |
13.6 |
119 |
36625 |
卖出 |
| 09:41:48 |
13.6 |
132 |
36757 |
卖出 |
| 09:41:51 |
13.58 |
4 |
36761 |
卖出 |
| 09:41:54 |
13.58 |
40 |
36801 |
卖出 |
| 09:41:57 |
13.58 |
304 |
37105 |
卖出 |
| 09:42:00 |
13.58 |
105 |
37210 |
卖出 |
| 09:42:03 |
13.56 |
94 |
37304 |
卖出 |
| 09:42:06 |
13.55 |
9 |
37313 |
卖出 |
| 09:42:09 |
13.56 |
34 |
37347 |
买入 |
| 09:42:12 |
13.55 |
52 |
37399 |
卖出 |
| 09:42:15 |
13.55 |
176 |
37575 |
买入 |
| 09:42:18 |
13.53 |
15 |
37590 |
卖出 |
| 09:42:21 |
13.51 |
7 |
37597 |
卖出 |
| 09:42:24 |
13.51 |
28 |
37625 |
买入 |
| 09:42:27 |
13.51 |
84 |
37709 |
卖出 |
| 09:42:30 |
13.51 |
51 |
37760 |
卖出 |
| 09:42:33 |
13.51 |
222 |
37982 |
买入 |
| 09:42:36 |
13.51 |
55 |
38037 |
卖出 |
| 09:42:39 |
13.51 |
15 |
38052 |
卖出 |
| 09:42:42 |
13.51 |
12 |
38064 |
买入 |
| 09:42:45 |
13.51 |
249 |
38313 |
买入 |
| 09:42:48 |
13.5 |
33 |
38346 |
卖出 |
| 09:42:51 |
13.51 |
116 |
38462 |
卖出 |
| 09:42:54 |
13.5 |
48 |
38510 |
卖出 |
| 09:42:57 |
13.5 |
32 |
38542 |
卖出 |
| 09:43:00 |
13.5 |
4 |
38546 |
卖出 |
| 09:43:03 |
13.5 |
53 |
38599 |
卖出 |
| 09:43:06 |
13.5 |
10 |
38609 |
卖出 |
| 09:43:09 |
13.5 |
18 |
38627 |
卖出 |
| 09:43:12 |
13.5 |
32 |
38659 |
卖出 |
| 09:43:15 |
13.5 |
4 |
38663 |
买入 |
| 09:43:18 |
13.5 |
2 |
38665 |
买入 |
| 09:43:21 |
13.49 |
17 |
38682 |
卖出 |
| 09:43:24 |
13.5 |
37 |
38719 |
买入 |
| 09:43:27 |
13.5 |
66 |
38785 |
买入 |
| 09:43:30 |
13.5 |
36 |
38821 |
卖出 |
| 09:43:33 |
13.5 |
80 |
38901 |
卖出 |
| 09:43:36 |
13.5 |
13 |
38914 |
卖出 |
| 09:43:39 |
13.5 |
112 |
39026 |
卖出 |