协鑫能科[002015]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.26 |
80 |
80 |
集合竞价 |
| 09:16:03 |
13.46 |
86 |
86 |
集合竞价 |
| 09:16:30 |
13.46 |
91 |
91 |
集合竞价 |
| 09:16:39 |
13.39 |
91 |
91 |
集合竞价 |
| 09:16:57 |
13.39 |
91 |
91 |
集合竞价 |
| 09:17:06 |
13.39 |
91 |
91 |
集合竞价 |
| 09:17:15 |
13.26 |
86 |
86 |
集合竞价 |
| 09:18:36 |
13.26 |
106 |
106 |
集合竞价 |
| 09:18:54 |
13.26 |
86 |
86 |
集合竞价 |
| 09:19:03 |
13.26 |
96 |
96 |
集合竞价 |
| 09:19:12 |
13.26 |
106 |
106 |
集合竞价 |
| 09:19:21 |
13.26 |
152 |
152 |
集合竞价 |
| 09:19:39 |
13.26 |
159 |
159 |
集合竞价 |
| 09:20:27 |
13.26 |
160 |
160 |
集合竞价 |
| 09:20:45 |
13.26 |
162 |
162 |
集合竞价 |
| 09:20:54 |
13.26 |
184 |
184 |
集合竞价 |
| 09:21:03 |
13.26 |
219 |
219 |
集合竞价 |
| 09:21:21 |
13.26 |
219 |
219 |
集合竞价 |
| 09:21:30 |
13.26 |
219 |
219 |
集合竞价 |
| 09:21:39 |
13.25 |
276 |
276 |
集合竞价 |
| 09:22:15 |
13.25 |
280 |
280 |
集合竞价 |
| 09:22:42 |
13.25 |
280 |
280 |
集合竞价 |
| 09:22:51 |
13.21 |
280 |
280 |
集合竞价 |
| 09:23:09 |
13.21 |
355 |
355 |
集合竞价 |
| 09:23:27 |
13.21 |
379 |
379 |
集合竞价 |
| 09:23:45 |
13.21 |
380 |
380 |
集合竞价 |
| 09:23:54 |
13.21 |
382 |
382 |
集合竞价 |
| 09:24:03 |
13.21 |
382 |
382 |
集合竞价 |
| 09:24:12 |
13.21 |
382 |
382 |
集合竞价 |
| 09:24:21 |
13.21 |
382 |
382 |
集合竞价 |
| 09:24:30 |
13.21 |
402 |
402 |
集合竞价 |
| 09:24:39 |
13.21 |
402 |
402 |
集合竞价 |
| 09:24:48 |
13.21 |
407 |
407 |
集合竞价 |
| 09:24:57 |
13.21 |
427 |
427 |
集合竞价 |
| 09:25:00 |
13.19 |
454 |
881 |
买入 |
| 09:30:00 |
13.15 |
60 |
941 |
卖出 |
| 09:30:03 |
13.15 |
531 |
1472 |
卖出 |
| 09:30:06 |
13.13 |
139 |
1611 |
卖出 |
| 09:30:09 |
13.12 |
65 |
1676 |
卖出 |
| 09:30:12 |
13.12 |
38 |
1714 |
买入 |
| 09:30:15 |
13.1 |
68 |
1782 |
卖出 |
| 09:30:18 |
13.09 |
61 |
1843 |
卖出 |
| 09:30:21 |
13.08 |
17 |
1860 |
卖出 |
| 09:30:24 |
13.07 |
152 |
2012 |
卖出 |
| 09:30:27 |
13.06 |
117 |
2129 |
卖出 |
| 09:30:30 |
13.07 |
99 |
2228 |
买入 |
| 09:30:33 |
13.06 |
344 |
2572 |
买入 |
| 09:30:36 |
13.06 |
166 |
2738 |
买入 |
| 09:30:39 |
13.06 |
300 |
3038 |
买入 |
| 09:30:42 |
13.06 |
650 |
3688 |
买入 |
| 09:30:45 |
13.07 |
339 |
4027 |
买入 |
| 09:30:48 |
13.08 |
258 |
4285 |
买入 |
| 09:30:51 |
13.08 |
53 |
4338 |
买入 |
| 09:30:54 |
13.09 |
29 |
4367 |
买入 |
| 09:30:57 |
13.1 |
24 |
4391 |
买入 |
| 09:31:00 |
13.09 |
75 |
4466 |
卖出 |
| 09:31:03 |
13.1 |
3 |
4469 |
买入 |
| 09:31:06 |
13.15 |
61 |
4530 |
买入 |
| 09:31:09 |
13.15 |
354 |
4884 |
卖出 |
| 09:31:12 |
13.11 |
47 |
4931 |
卖出 |
| 09:31:15 |
13.11 |
15 |
4946 |
卖出 |
| 09:31:18 |
13.15 |
34 |
4980 |
买入 |
| 09:31:21 |
13.12 |
33 |
5013 |
卖出 |
| 09:31:24 |
13.12 |
35 |
5048 |
卖出 |
| 09:31:27 |
13.15 |
56 |
5104 |
买入 |
| 09:31:30 |
13.15 |
49 |
5153 |
卖出 |
| 09:31:33 |
13.16 |
18 |
5171 |
买入 |
| 09:31:36 |
13.15 |
236 |
5407 |
卖出 |
| 09:31:39 |
13.14 |
266 |
5673 |
卖出 |
| 09:31:42 |
13.13 |
239 |
5912 |
卖出 |
| 09:31:45 |
13.11 |
6 |
5918 |
卖出 |
| 09:31:48 |
13.11 |
20 |
5938 |
买入 |
| 09:31:51 |
13.1 |
208 |
6146 |
卖出 |
| 09:31:54 |
13.12 |
12 |
6158 |
买入 |
| 09:31:57 |
13.13 |
30 |
6188 |
买入 |
| 09:32:00 |
13.11 |
3 |
6191 |
卖出 |
| 09:32:03 |
13.12 |
48 |
6239 |
卖出 |
| 09:32:06 |
13.13 |
6 |
6245 |
卖出 |
| 09:32:09 |
13.14 |
61 |
6306 |
买入 |
| 09:32:12 |
13.14 |
5 |
6311 |
买入 |
| 09:32:15 |
13.15 |
187 |
6498 |
买入 |
| 09:32:18 |
13.13 |
62 |
6560 |
卖出 |
| 09:32:21 |
13.14 |
12 |
6572 |
买入 |
| 09:32:24 |
13.14 |
26 |
6598 |
买入 |
| 09:32:27 |
13.13 |
158 |
6756 |
卖出 |
| 09:32:30 |
13.13 |
26 |
6782 |
买入 |
| 09:32:33 |
13.13 |
16 |
6798 |
买入 |
| 09:32:36 |
13.13 |
16 |
6814 |
买入 |
| 09:32:39 |
13.15 |
47 |
6861 |
买入 |
| 09:32:42 |
13.13 |
49 |
6910 |
卖出 |
| 09:32:45 |
13.15 |
5 |
6915 |
买入 |
| 09:32:48 |
13.13 |
90 |
7005 |
卖出 |
| 09:32:51 |
13.14 |
83 |
7088 |
买入 |
| 09:32:54 |
13.14 |
5 |
7093 |
买入 |
| 09:32:57 |
13.14 |
109 |
7202 |
买入 |
| 09:33:00 |
13.13 |
28 |
7230 |
卖出 |
| 09:33:03 |
13.12 |
197 |
7427 |
卖出 |
| 09:33:06 |
13.12 |
9 |
7436 |
买入 |
| 09:33:09 |
13.11 |
333 |
7769 |
卖出 |
| 09:33:12 |
13.11 |
58 |
7827 |
卖出 |
| 09:33:15 |
13.11 |
24 |
7851 |
卖出 |
| 09:33:18 |
13.11 |
78 |
7929 |
卖出 |
| 09:33:24 |
13.11 |
16 |
7945 |
买入 |
| 09:33:27 |
13.1 |
504 |
8449 |
卖出 |
| 09:33:30 |
13.11 |
29 |
8478 |
买入 |
| 09:33:33 |
13.11 |
33 |
8511 |
买入 |
| 09:33:36 |
13.1 |
8 |
8519 |
卖出 |
| 09:33:39 |
13.1 |
6 |
8525 |
卖出 |
| 09:33:42 |
13.1 |
58 |
8583 |
卖出 |
| 09:33:45 |
13.1 |
61 |
8644 |
卖出 |
| 09:33:48 |
13.1 |
19 |
8663 |
卖出 |
| 09:33:51 |
13.1 |
50 |
8713 |
卖出 |
| 09:33:54 |
13.11 |
46 |
8759 |
买入 |
| 09:33:57 |
13.1 |
65 |
8824 |
卖出 |
| 09:34:00 |
13.11 |
84 |
8908 |
买入 |
| 09:34:03 |
13.11 |
13 |
8921 |
卖出 |
| 09:34:06 |
13.12 |
1 |
8922 |
买入 |
| 09:34:09 |
13.11 |
8 |
8930 |
卖出 |
| 09:34:12 |
13.12 |
3 |
8933 |
买入 |
| 09:34:15 |
13.11 |
150 |
9083 |
卖出 |
| 09:34:18 |
13.11 |
8 |
9091 |
卖出 |
| 09:34:21 |
13.11 |
3 |
9094 |
卖出 |
| 09:34:24 |
13.12 |
77 |
9171 |
买入 |
| 09:34:30 |
13.12 |
1 |
9172 |
买入 |
| 09:34:33 |
13.12 |
6 |
9178 |
买入 |
| 09:34:36 |
13.11 |
8 |
9186 |
卖出 |
| 09:34:39 |
13.11 |
34 |
9220 |
卖出 |
| 09:34:42 |
13.11 |
57 |
9277 |
卖出 |
| 09:34:45 |
13.1 |
40 |
9317 |
卖出 |
| 09:34:48 |
13.11 |
1 |
9318 |
卖出 |
| 09:34:51 |
13.11 |
40 |
9358 |
卖出 |
| 09:34:54 |
13.1 |
93 |
9451 |
卖出 |
| 09:34:57 |
13.11 |
4 |
9455 |
买入 |
| 09:35:00 |
13.11 |
21 |
9476 |
买入 |
| 09:35:03 |
13.08 |
340 |
9816 |
卖出 |
| 09:35:06 |
13.09 |
63 |
9879 |
买入 |
| 09:35:09 |
13.08 |
4 |
9883 |
卖出 |
| 09:35:12 |
13.09 |
5 |
9888 |
买入 |
| 09:35:15 |
13.09 |
21 |
9909 |
买入 |
| 09:35:18 |
13.08 |
203 |
10112 |
卖出 |
| 09:35:21 |
13.09 |
107 |
10219 |
买入 |
| 09:35:24 |
13.08 |
10 |
10229 |
卖出 |
| 09:35:27 |
13.08 |
11 |
10240 |
买入 |
| 09:35:30 |
13.07 |
12 |
10252 |
卖出 |
| 09:35:33 |
13.07 |
73 |
10325 |
卖出 |
| 09:35:36 |
13.07 |
46 |
10371 |
卖出 |
| 09:35:39 |
13.07 |
18 |
10389 |
卖出 |
| 09:35:45 |
13.06 |
1 |
10390 |
卖出 |
| 09:35:48 |
13.06 |
22 |
10412 |
卖出 |
| 09:35:51 |
13.06 |
179 |
10591 |
卖出 |
| 09:35:54 |
13.06 |
128 |
10719 |
卖出 |
| 09:36:00 |
13.06 |
78 |
10797 |
买入 |
| 09:36:03 |
13.06 |
2 |
10799 |
买入 |
| 09:36:06 |
13.06 |
30 |
10829 |
买入 |
| 09:36:09 |
13.06 |
51 |
10880 |
买入 |
| 09:36:12 |
13.06 |
2 |
10882 |
卖出 |
| 09:36:15 |
13.05 |
53 |
10935 |
卖出 |
| 09:36:18 |
13.06 |
25 |
10960 |
买入 |
| 09:36:24 |
13.05 |
25 |
10985 |
卖出 |
| 09:36:30 |
13.06 |
109 |
11094 |
买入 |
| 09:36:33 |
13.06 |
203 |
11297 |
买入 |
| 09:36:36 |
13.05 |
105 |
11402 |
卖出 |
| 09:36:39 |
13.05 |
44 |
11446 |
卖出 |
| 09:36:42 |
13.07 |
30 |
11476 |
买入 |
| 09:36:45 |
13.07 |
12 |
11488 |
买入 |
| 09:36:48 |
13.07 |
48 |
11536 |
买入 |
| 09:36:51 |
13.06 |
123 |
11659 |
卖出 |
| 09:36:54 |
13.05 |
50 |
11709 |
卖出 |
| 09:36:57 |
13.06 |
71 |
11780 |
卖出 |
| 09:37:00 |
13.08 |
28 |
11808 |
买入 |
| 09:37:03 |
13.05 |
285 |
12093 |
卖出 |
| 09:37:09 |
13.09 |
23 |
12116 |
买入 |
| 09:37:15 |
13.09 |
2 |
12118 |
买入 |
| 09:37:18 |
13.1 |
12 |
12130 |
买入 |
| 09:37:21 |
13.1 |
16 |
12146 |
买入 |
| 09:37:27 |
13.1 |
5 |
12151 |
卖出 |
| 09:37:30 |
13.1 |
10 |
12161 |
卖出 |
| 09:37:36 |
13.11 |
52 |
12213 |
买入 |
| 09:37:42 |
13.1 |
39 |
12252 |
卖出 |
| 09:37:48 |
13.11 |
37 |
12289 |
卖出 |
| 09:37:54 |
13.13 |
111 |
12400 |
买入 |
| 09:38:00 |
13.13 |
30 |
12430 |
买入 |
| 09:38:03 |
13.15 |
32 |
12462 |
买入 |
| 09:38:06 |
13.13 |
10 |
12472 |
卖出 |
| 09:38:09 |
13.11 |
10 |
12482 |
卖出 |
| 09:38:12 |
13.15 |
105 |
12587 |
买入 |
| 09:38:15 |
13.11 |
57 |
12644 |
卖出 |
| 09:38:21 |
13.11 |
17 |
12661 |
买入 |
| 09:38:30 |
13.1 |
17 |
12678 |
卖出 |
| 09:38:33 |
13.11 |
138 |
12816 |
买入 |
| 09:38:36 |
13.11 |
5 |
12821 |
买入 |
| 09:38:39 |
13.11 |
1 |
12822 |
卖出 |
| 09:38:42 |
13.11 |
8 |
12830 |
卖出 |
| 09:38:45 |
13.12 |
1 |
12831 |
买入 |
| 09:38:51 |
13.12 |
123 |
12954 |
卖出 |
| 09:39:00 |
13.12 |
11 |
12965 |
卖出 |
| 09:39:03 |
13.12 |
13 |
12978 |
卖出 |
| 09:39:06 |
13.12 |
40 |
13018 |
卖出 |
| 09:39:15 |
13.11 |
99 |
13117 |
卖出 |
| 09:39:21 |
13.12 |
6 |
13123 |
买入 |
| 09:39:24 |
13.11 |
1 |
13124 |
卖出 |
| 09:39:30 |
13.11 |
10 |
13134 |
卖出 |
| 09:39:33 |
13.1 |
126 |
13260 |
卖出 |
| 09:39:36 |
13.1 |
1 |
13261 |
卖出 |
| 09:39:42 |
13.12 |
12 |
13273 |
买入 |
| 09:39:45 |
13.12 |
13 |
13286 |
买入 |
| 09:39:48 |
13.11 |
23 |
13309 |
卖出 |
| 09:39:51 |
13.1 |
27 |
13336 |
卖出 |
| 09:39:54 |
13.1 |
4 |
13340 |
卖出 |
| 09:39:57 |
13.1 |
73 |
13413 |
卖出 |
| 09:40:00 |
13.1 |
38 |
13451 |
卖出 |
| 09:40:03 |
13.1 |
100 |
13551 |
卖出 |
| 09:40:06 |
13.1 |
22 |
13573 |
卖出 |
| 09:40:09 |
13.09 |
116 |
13689 |
卖出 |
| 09:40:12 |
13.1 |
11 |
13700 |
买入 |
| 09:40:15 |
13.1 |
8 |
13708 |
买入 |
| 09:40:18 |
13.09 |
16 |
13724 |
卖出 |
| 09:40:21 |
13.1 |
23 |
13747 |
买入 |
| 09:40:24 |
13.1 |
3 |
13750 |
买入 |
| 09:40:27 |
13.1 |
27 |
13777 |
买入 |
| 09:40:30 |
13.09 |
10 |
13787 |
卖出 |
| 09:40:33 |
13.1 |
16 |
13803 |
买入 |
| 09:40:36 |
13.1 |
48 |
13851 |
买入 |
| 09:40:42 |
13.11 |
2 |
13853 |
买入 |
| 09:40:45 |
13.11 |
12 |
13865 |
卖出 |
| 09:40:48 |
13.1 |
97 |
13962 |
卖出 |
| 09:40:51 |
13.1 |
58 |
14020 |
买入 |
| 09:41:03 |
13.09 |
105 |
14125 |
卖出 |
| 09:41:06 |
13.1 |
11 |
14136 |
买入 |
| 09:41:09 |
13.1 |
29 |
14165 |
买入 |
| 09:41:12 |
13.1 |
46 |
14211 |
买入 |
| 09:41:15 |
13.1 |
29 |
14240 |
买入 |
| 09:41:18 |
13.1 |
37 |
14277 |
买入 |
| 09:41:21 |
13.12 |
17 |
14294 |
买入 |
| 09:41:24 |
13.12 |
11 |
14305 |
买入 |
| 09:41:30 |
13.1 |
20 |
14325 |
卖出 |
| 09:41:33 |
13.1 |
24 |
14349 |
卖出 |
| 09:41:39 |
13.1 |
63 |
14412 |
卖出 |
| 09:41:42 |
13.12 |
10 |
14422 |
买入 |
| 09:41:45 |
13.1 |
1 |
14423 |
卖出 |
| 09:41:48 |
13.12 |
25 |
14448 |
买入 |
| 09:41:51 |
13.12 |
5 |
14453 |
买入 |
| 09:41:57 |
13.12 |
2 |
14455 |
买入 |
| 09:42:06 |
13.13 |
5 |
14460 |
买入 |
| 09:42:09 |
13.14 |
37 |
14497 |
买入 |
| 09:42:12 |
13.14 |
59 |
14556 |
卖出 |
| 09:42:18 |
13.16 |
500 |
15056 |
买入 |
| 09:42:21 |
13.13 |
32 |
15088 |
卖出 |
| 09:42:24 |
13.15 |
15 |
15103 |
买入 |
| 09:42:27 |
13.16 |
58 |
15161 |
买入 |
| 09:42:33 |
13.16 |
66 |
15227 |
买入 |
| 09:42:36 |
13.16 |
85 |
15312 |
买入 |
| 09:42:39 |
13.16 |
9 |
15321 |
买入 |
| 09:42:42 |
13.16 |
49 |
15370 |
买入 |
| 09:42:45 |
13.17 |
116 |
15486 |
买入 |
| 09:42:48 |
13.17 |
1 |
15487 |
买入 |
| 09:42:51 |
13.17 |
157 |
15644 |
买入 |
| 09:42:54 |
13.17 |
103 |
15747 |
买入 |
| 09:42:57 |
13.19 |
128 |
15875 |
买入 |
| 09:43:00 |
13.2 |
134 |
16009 |
买入 |
| 09:43:03 |
13.2 |
4 |
16013 |
买入 |
| 09:43:06 |
13.2 |
59 |
16072 |
买入 |
| 09:43:09 |
13.19 |
159 |
16231 |
卖出 |
| 09:43:12 |
13.2 |
77 |
16308 |
买入 |
| 09:43:15 |
13.2 |
85 |
16393 |
买入 |
| 09:43:18 |
13.2 |
37 |
16430 |
买入 |
| 09:43:21 |
13.21 |
123 |
16553 |
买入 |
| 09:43:24 |
13.23 |
34 |
16587 |
买入 |
| 09:43:27 |
13.21 |
20 |
16607 |
卖出 |
| 09:43:30 |
13.22 |
20 |
16627 |
买入 |
| 09:43:33 |
13.22 |
5 |
16632 |
买入 |
| 09:43:36 |
13.24 |
24 |
16656 |
买入 |
| 09:43:45 |
13.24 |
55 |
16711 |
买入 |
| 09:43:48 |
13.24 |
30 |
16741 |
买入 |
| 09:43:51 |
13.25 |
20 |
16761 |
买入 |
| 09:43:54 |
13.24 |
12 |
16773 |
卖出 |
| 09:44:00 |
13.24 |
15 |
16788 |
卖出 |
| 09:44:03 |
13.25 |
4 |
16792 |
买入 |
| 09:44:06 |
13.24 |
9 |
16801 |
卖出 |
| 09:44:12 |
13.25 |
3 |
16804 |
买入 |
| 09:44:18 |
13.24 |
102 |
16906 |
卖出 |
| 09:44:21 |
13.24 |
40 |
16946 |
买入 |
| 09:44:24 |
13.22 |
29 |
16975 |
卖出 |
| 09:44:27 |
13.23 |
35 |
17010 |
买入 |
| 09:44:33 |
13.22 |
17 |
17027 |
买入 |
| 09:44:36 |
13.2 |
88 |
17115 |
卖出 |
| 09:44:39 |
13.2 |
16 |
17131 |
卖出 |
| 09:44:45 |
13.19 |
70 |
17201 |
卖出 |
| 09:44:51 |
13.2 |
5 |
17206 |
买入 |
| 09:44:54 |
13.2 |
40 |
17246 |
买入 |
| 09:44:57 |
13.19 |
183 |
17429 |
卖出 |
| 09:45:00 |
13.19 |
11 |
17440 |
买入 |
| 09:45:03 |
13.19 |
4 |
17444 |
买入 |
| 09:45:06 |
13.18 |
1 |
17445 |
卖出 |
| 09:45:12 |
13.19 |
7 |
17452 |
买入 |
| 09:45:15 |
13.2 |
59 |
17511 |
买入 |
| 09:45:18 |
13.18 |
42 |
17553 |
卖出 |
| 09:45:21 |
13.19 |
57 |
17610 |
买入 |
| 09:45:24 |
13.19 |
1 |
17611 |
买入 |
| 09:45:33 |
13.19 |
15 |
17626 |
买入 |