国光电器[002045]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.01 |
223 |
223 |
集合竞价 |
| 09:15:09 |
11.2 |
725 |
725 |
集合竞价 |
| 09:20:09 |
11.18 |
1182 |
1182 |
集合竞价 |
| 09:20:27 |
11.17 |
1182 |
1182 |
集合竞价 |
| 09:20:36 |
11.16 |
1185 |
1185 |
集合竞价 |
| 09:20:54 |
11.15 |
1248 |
1248 |
集合竞价 |
| 09:21:39 |
11.06 |
1453 |
1453 |
集合竞价 |
| 09:21:57 |
11.08 |
1531 |
1531 |
集合竞价 |
| 09:22:33 |
11.06 |
1755 |
1755 |
集合竞价 |
| 09:23:00 |
11.05 |
2041 |
2041 |
集合竞价 |
| 09:23:54 |
11.01 |
2552 |
2552 |
集合竞价 |
| 09:24:03 |
11.02 |
2558 |
2558 |
集合竞价 |
| 09:24:12 |
11.01 |
2662 |
2662 |
集合竞价 |
| 09:24:21 |
11.03 |
2902 |
2902 |
集合竞价 |
| 09:24:57 |
11.01 |
4425 |
4425 |
集合竞价 |
| 09:25:00 |
11.01 |
4686 |
9111 |
卖出 |
| 09:30:00 |
11.02 |
961 |
10072 |
买入 |
| 09:30:03 |
11.03 |
2521 |
12593 |
买入 |
| 09:30:06 |
11.05 |
429 |
13022 |
买入 |
| 09:30:09 |
11.11 |
207 |
13229 |
买入 |
| 09:30:12 |
11.05 |
235 |
13464 |
卖出 |
| 09:30:15 |
11.05 |
170 |
13634 |
卖出 |
| 09:30:18 |
11.1 |
384 |
14018 |
买入 |
| 09:30:21 |
11.1 |
110 |
14128 |
买入 |
| 09:30:24 |
11.1 |
252 |
14380 |
买入 |
| 09:30:27 |
11.09 |
122 |
14502 |
卖出 |
| 09:30:30 |
11.04 |
362 |
14864 |
卖出 |
| 09:30:33 |
11.04 |
318 |
15182 |
买入 |
| 09:30:36 |
11.03 |
147 |
15329 |
卖出 |
| 09:30:39 |
11.03 |
403 |
15732 |
卖出 |
| 09:30:42 |
11.04 |
138 |
15870 |
买入 |
| 09:30:45 |
11.04 |
92 |
15962 |
买入 |
| 09:30:48 |
11.04 |
190 |
16152 |
买入 |
| 09:30:51 |
11.04 |
110 |
16262 |
买入 |
| 09:30:54 |
11.05 |
35 |
16297 |
买入 |
| 09:30:57 |
11.04 |
62 |
16359 |
卖出 |
| 09:31:00 |
11.05 |
76 |
16435 |
买入 |
| 09:31:03 |
11.05 |
82 |
16517 |
卖出 |
| 09:31:06 |
11.05 |
24 |
16541 |
卖出 |
| 09:31:09 |
11.06 |
110 |
16651 |
买入 |
| 09:31:12 |
11.05 |
105 |
16756 |
卖出 |
| 09:31:15 |
11.06 |
185 |
16941 |
卖出 |
| 09:31:18 |
11.06 |
348 |
17289 |
卖出 |
| 09:31:21 |
11.07 |
82 |
17371 |
买入 |
| 09:31:24 |
11.07 |
42 |
17413 |
卖出 |
| 09:31:27 |
11.06 |
145 |
17558 |
卖出 |
| 09:31:30 |
11.07 |
189 |
17747 |
买入 |
| 09:31:33 |
11.06 |
474 |
18221 |
卖出 |
| 09:31:36 |
11.06 |
103 |
18324 |
买入 |
| 09:31:39 |
11.05 |
376 |
18700 |
卖出 |
| 09:31:42 |
11.07 |
141 |
18841 |
买入 |
| 09:31:45 |
11.06 |
10 |
18851 |
卖出 |
| 09:31:48 |
11.07 |
22 |
18873 |
买入 |
| 09:31:51 |
11.06 |
33 |
18906 |
卖出 |
| 09:31:54 |
11.03 |
1307 |
20213 |
卖出 |
| 09:31:57 |
11.06 |
97 |
20310 |
买入 |
| 09:32:00 |
11.03 |
72 |
20382 |
卖出 |
| 09:32:03 |
11.05 |
129 |
20511 |
买入 |
| 09:32:06 |
11.06 |
344 |
20855 |
买入 |
| 09:32:09 |
11.05 |
207 |
21062 |
卖出 |
| 09:32:12 |
11.06 |
71 |
21133 |
买入 |
| 09:32:15 |
11.06 |
74 |
21207 |
买入 |
| 09:32:18 |
11.06 |
74 |
21281 |
买入 |
| 09:32:21 |
11.05 |
295 |
21576 |
卖出 |
| 09:32:24 |
11.05 |
82 |
21658 |
卖出 |
| 09:32:27 |
11.04 |
155 |
21813 |
卖出 |
| 09:32:30 |
11.05 |
171 |
21984 |
买入 |
| 09:32:33 |
11.07 |
51 |
22035 |
买入 |
| 09:32:36 |
11.05 |
275 |
22310 |
卖出 |
| 09:32:39 |
11.05 |
152 |
22462 |
买入 |
| 09:32:42 |
11.06 |
4 |
22466 |
买入 |
| 09:32:45 |
11.05 |
61 |
22527 |
卖出 |
| 09:32:48 |
11.05 |
79 |
22606 |
买入 |
| 09:32:51 |
11.04 |
179 |
22785 |
卖出 |
| 09:32:54 |
11.05 |
450 |
23235 |
买入 |
| 09:32:57 |
11.05 |
71 |
23306 |
买入 |
| 09:33:00 |
11.05 |
338 |
23644 |
买入 |
| 09:33:03 |
11.05 |
113 |
23757 |
买入 |
| 09:33:06 |
11.05 |
29 |
23786 |
卖出 |
| 09:33:09 |
11.05 |
150 |
23936 |
卖出 |
| 09:33:12 |
11.05 |
69 |
24005 |
买入 |
| 09:33:15 |
11.05 |
105 |
24110 |
买入 |
| 09:33:18 |
11.06 |
61 |
24171 |
买入 |
| 09:33:21 |
11.06 |
77 |
24248 |
卖出 |
| 09:33:24 |
11.06 |
50 |
24298 |
卖出 |
| 09:33:27 |
11.06 |
755 |
25053 |
卖出 |
| 09:33:30 |
11.06 |
69 |
25122 |
买入 |
| 09:33:33 |
11.06 |
11 |
25133 |
卖出 |
| 09:33:36 |
11.07 |
86 |
25219 |
买入 |
| 09:33:39 |
11.07 |
98 |
25317 |
买入 |
| 09:33:42 |
11.07 |
42 |
25359 |
卖出 |
| 09:33:45 |
11.07 |
2 |
25361 |
卖出 |
| 09:33:48 |
11.08 |
36 |
25397 |
买入 |
| 09:33:51 |
11.08 |
165 |
25562 |
买入 |
| 09:33:54 |
11.08 |
445 |
26007 |
买入 |
| 09:33:57 |
11.09 |
86 |
26093 |
买入 |
| 09:34:00 |
11.08 |
67 |
26160 |
卖出 |
| 09:34:03 |
11.08 |
28 |
26188 |
卖出 |
| 09:34:09 |
11.08 |
54 |
26242 |
卖出 |
| 09:34:12 |
11.09 |
63 |
26305 |
买入 |
| 09:34:15 |
11.09 |
223 |
26528 |
买入 |
| 09:34:18 |
11.09 |
154 |
26682 |
买入 |
| 09:34:21 |
11.09 |
24 |
26706 |
卖出 |
| 09:34:24 |
11.09 |
38 |
26744 |
卖出 |
| 09:34:27 |
11.1 |
161 |
26905 |
买入 |
| 09:34:30 |
11.09 |
93 |
26998 |
卖出 |
| 09:34:33 |
11.09 |
103 |
27101 |
卖出 |
| 09:34:36 |
11.09 |
125 |
27226 |
卖出 |
| 09:34:39 |
11.09 |
108 |
27334 |
卖出 |
| 09:34:42 |
11.11 |
227 |
27561 |
买入 |
| 09:34:45 |
11.09 |
10 |
27571 |
卖出 |
| 09:34:48 |
11.1 |
34 |
27605 |
卖出 |
| 09:34:51 |
11.1 |
11 |
27616 |
买入 |
| 09:34:54 |
11.1 |
119 |
27735 |
买入 |
| 09:34:57 |
11.1 |
304 |
28039 |
买入 |
| 09:35:00 |
11.09 |
175 |
28214 |
卖出 |
| 09:35:03 |
11.09 |
220 |
28434 |
卖出 |
| 09:35:06 |
11.09 |
72 |
28506 |
买入 |
| 09:35:09 |
11.08 |
186 |
28692 |
卖出 |
| 09:35:12 |
11.08 |
26 |
28718 |
卖出 |
| 09:35:15 |
11.08 |
322 |
29040 |
卖出 |
| 09:35:18 |
11.08 |
199 |
29239 |
买入 |
| 09:35:21 |
11.07 |
155 |
29394 |
卖出 |
| 09:35:24 |
11.05 |
487 |
29881 |
卖出 |
| 09:35:27 |
11.05 |
313 |
30194 |
卖出 |
| 09:35:30 |
11.05 |
81 |
30275 |
卖出 |
| 09:35:33 |
11.06 |
56 |
30331 |
买入 |
| 09:35:36 |
11.03 |
628 |
30959 |
卖出 |
| 09:35:39 |
11.04 |
56 |
31015 |
买入 |
| 09:35:42 |
11.03 |
33 |
31048 |
卖出 |
| 09:35:48 |
11.04 |
36 |
31084 |
买入 |
| 09:35:51 |
11.03 |
361 |
31445 |
卖出 |
| 09:35:54 |
11.04 |
88 |
31533 |
买入 |
| 09:35:57 |
11.04 |
50 |
31583 |
卖出 |
| 09:36:00 |
11.04 |
9 |
31592 |
卖出 |
| 09:36:03 |
11.04 |
13 |
31605 |
卖出 |
| 09:36:06 |
11.04 |
208 |
31813 |
卖出 |
| 09:36:09 |
11.05 |
4 |
31817 |
买入 |
| 09:36:12 |
11.04 |
80 |
31897 |
卖出 |
| 09:36:15 |
11.05 |
9 |
31906 |
买入 |
| 09:36:18 |
11.05 |
29 |
31935 |
买入 |
| 09:36:21 |
11.05 |
54 |
31989 |
买入 |
| 09:36:24 |
11.04 |
38 |
32027 |
卖出 |
| 09:36:27 |
11.04 |
74 |
32101 |
卖出 |
| 09:36:30 |
11.05 |
75 |
32176 |
买入 |
| 09:36:33 |
11.05 |
12 |
32188 |
买入 |
| 09:36:36 |
11.05 |
175 |
32363 |
卖出 |
| 09:36:39 |
11.06 |
13 |
32376 |
买入 |
| 09:36:42 |
11.06 |
81 |
32457 |
买入 |
| 09:36:45 |
11.06 |
31 |
32488 |
买入 |
| 09:36:48 |
11.06 |
219 |
32707 |
买入 |
| 09:36:51 |
11.05 |
146 |
32853 |
卖出 |
| 09:36:54 |
11.06 |
36 |
32889 |
买入 |
| 09:36:57 |
11.06 |
40 |
32929 |
买入 |
| 09:37:00 |
11.07 |
15 |
32944 |
买入 |
| 09:37:03 |
11.07 |
53 |
32997 |
买入 |
| 09:37:06 |
11.07 |
75 |
33072 |
买入 |
| 09:37:09 |
11.07 |
21 |
33093 |
买入 |
| 09:37:15 |
11.06 |
259 |
33352 |
卖出 |
| 09:37:18 |
11.06 |
87 |
33439 |
买入 |
| 09:37:21 |
11.07 |
51 |
33490 |
买入 |
| 09:37:24 |
11.06 |
1 |
33491 |
卖出 |
| 09:37:27 |
11.06 |
61 |
33552 |
卖出 |
| 09:37:30 |
11.06 |
5 |
33557 |
卖出 |
| 09:37:33 |
11.06 |
25 |
33582 |
卖出 |
| 09:37:36 |
11.06 |
63 |
33645 |
卖出 |
| 09:37:39 |
11.06 |
26 |
33671 |
卖出 |
| 09:37:45 |
11.06 |
9 |
33680 |
卖出 |
| 09:37:51 |
11.06 |
257 |
33937 |
卖出 |
| 09:37:54 |
11.06 |
29 |
33966 |
买入 |
| 09:37:57 |
11.06 |
176 |
34142 |
买入 |
| 09:38:00 |
11.06 |
85 |
34227 |
买入 |
| 09:38:03 |
11.05 |
321 |
34548 |
卖出 |
| 09:38:06 |
11.04 |
259 |
34807 |
卖出 |
| 09:38:09 |
11.04 |
11 |
34818 |
卖出 |
| 09:38:12 |
11.06 |
107 |
34925 |
买入 |
| 09:38:15 |
11.04 |
617 |
35542 |
卖出 |
| 09:38:18 |
11.03 |
75 |
35617 |
卖出 |
| 09:38:21 |
11.04 |
32 |
35649 |
买入 |
| 09:38:24 |
11.04 |
36 |
35685 |
买入 |
| 09:38:27 |
11.05 |
89 |
35774 |
买入 |
| 09:38:30 |
11.04 |
8 |
35782 |
卖出 |
| 09:38:33 |
11.04 |
53 |
35835 |
卖出 |
| 09:38:36 |
11.04 |
248 |
36083 |
卖出 |
| 09:38:39 |
11.04 |
7 |
36090 |
卖出 |
| 09:38:42 |
11.04 |
35 |
36125 |
卖出 |
| 09:38:45 |
11.04 |
102 |
36227 |
卖出 |
| 09:38:51 |
11.05 |
253 |
36480 |
买入 |
| 09:38:54 |
11.04 |
4 |
36484 |
卖出 |
| 09:38:57 |
11.04 |
112 |
36596 |
买入 |
| 09:39:00 |
11.04 |
7 |
36603 |
买入 |
| 09:39:03 |
11.04 |
551 |
37154 |
卖出 |
| 09:39:06 |
11.04 |
18 |
37172 |
卖出 |
| 09:39:09 |
11.03 |
12 |
37184 |
卖出 |
| 09:39:12 |
11.03 |
28 |
37212 |
卖出 |
| 09:39:15 |
11.03 |
28 |
37240 |
卖出 |
| 09:39:18 |
11.04 |
5 |
37245 |
买入 |
| 09:39:21 |
11.04 |
49 |
37294 |
买入 |
| 09:39:24 |
11.04 |
7 |
37301 |
买入 |
| 09:39:27 |
11.04 |
16 |
37317 |
买入 |
| 09:39:30 |
11.04 |
141 |
37458 |
买入 |
| 09:39:33 |
11.02 |
923 |
38381 |
卖出 |
| 09:39:36 |
11.04 |
5 |
38386 |
买入 |
| 09:39:39 |
11.02 |
9 |
38395 |
卖出 |
| 09:39:42 |
11.04 |
10 |
38405 |
买入 |
| 09:39:45 |
11.02 |
36 |
38441 |
卖出 |
| 09:39:48 |
11.04 |
7 |
38448 |
买入 |
| 09:39:51 |
11.03 |
76 |
38524 |
卖出 |
| 09:39:54 |
11.03 |
132 |
38656 |
卖出 |
| 09:39:57 |
11.03 |
35 |
38691 |
卖出 |
| 09:40:00 |
11.03 |
39 |
38730 |
卖出 |
| 09:40:03 |
11.02 |
107 |
38837 |
卖出 |
| 09:40:06 |
11.02 |
1 |
38838 |
卖出 |
| 09:40:09 |
11.02 |
61 |
38899 |
卖出 |
| 09:40:12 |
11.02 |
17 |
38916 |
卖出 |
| 09:40:15 |
11.03 |
70 |
38986 |
买入 |
| 09:40:18 |
11.02 |
98 |
39084 |
卖出 |
| 09:40:21 |
11.02 |
105 |
39189 |
卖出 |
| 09:40:24 |
11.02 |
54 |
39243 |
卖出 |
| 09:40:27 |
11.02 |
52 |
39295 |
卖出 |
| 09:40:30 |
11.02 |
1055 |
40350 |
卖出 |
| 09:40:33 |
11.02 |
180 |
40530 |
卖出 |
| 09:40:36 |
11.02 |
262 |
40792 |
卖出 |
| 09:40:39 |
11.02 |
32 |
40824 |
卖出 |
| 09:40:42 |
11.03 |
92 |
40916 |
买入 |
| 09:40:45 |
11.03 |
174 |
41090 |
买入 |
| 09:40:48 |
11.01 |
66 |
41156 |
卖出 |
| 09:40:51 |
11.02 |
20 |
41176 |
买入 |
| 09:40:54 |
11.02 |
49 |
41225 |
买入 |
| 09:40:57 |
11.01 |
160 |
41385 |
卖出 |
| 09:41:00 |
11.01 |
124 |
41509 |
卖出 |
| 09:41:03 |
11.01 |
96 |
41605 |
卖出 |
| 09:41:06 |
11.01 |
75 |
41680 |
卖出 |
| 09:41:09 |
11.01 |
27 |
41707 |
卖出 |
| 09:41:12 |
11.01 |
37 |
41744 |
卖出 |
| 09:41:15 |
11.02 |
68 |
41812 |
买入 |
| 09:41:18 |
11.01 |
81 |
41893 |
卖出 |
| 09:41:21 |
11.02 |
110 |
42003 |
买入 |
| 09:41:24 |
11.01 |
51 |
42054 |
卖出 |
| 09:41:27 |
11.01 |
471 |
42525 |
卖出 |
| 09:41:30 |
11.02 |
13 |
42538 |
买入 |
| 09:41:33 |
11.03 |
165 |
42703 |
买入 |
| 09:41:36 |
11.02 |
225 |
42928 |
卖出 |
| 09:41:39 |
11.02 |
22 |
42950 |
卖出 |
| 09:41:42 |
11.03 |
200 |
43150 |
买入 |
| 09:41:45 |
11.03 |
156 |
43306 |
买入 |
| 09:41:48 |
11.04 |
25 |
43331 |
买入 |
| 09:41:54 |
11.03 |
34 |
43365 |
卖出 |
| 09:42:00 |
11.04 |
139 |
43504 |
买入 |
| 09:42:03 |
11.04 |
14 |
43518 |
买入 |
| 09:42:06 |
11.04 |
32 |
43550 |
买入 |
| 09:42:09 |
11.04 |
181 |
43731 |
买入 |
| 09:42:12 |
11.03 |
29 |
43760 |
卖出 |
| 09:42:15 |
11.04 |
32 |
43792 |
买入 |
| 09:42:18 |
11.03 |
3 |
43795 |
卖出 |
| 09:42:21 |
11.03 |
24 |
43819 |
卖出 |
| 09:42:24 |
11.04 |
14 |
43833 |
买入 |
| 09:42:27 |
11.04 |
21 |
43854 |
买入 |
| 09:42:30 |
11.04 |
10 |
43864 |
买入 |
| 09:42:33 |
11.03 |
60 |
43924 |
卖出 |
| 09:42:36 |
11.04 |
11 |
43935 |
买入 |
| 09:42:39 |
11.04 |
3 |
43938 |
买入 |
| 09:42:42 |
11.03 |
54 |
43992 |
卖出 |
| 09:42:45 |
11.03 |
5 |
43997 |
卖出 |
| 09:42:48 |
11.03 |
19 |
44016 |
卖出 |
| 09:42:51 |
11.03 |
82 |
44098 |
卖出 |
| 09:42:54 |
11.02 |
201 |
44299 |
卖出 |
| 09:42:57 |
11.03 |
108 |
44407 |
买入 |
| 09:43:00 |
11.02 |
2 |
44409 |
卖出 |
| 09:43:03 |
11.03 |
9 |
44418 |
买入 |
| 09:43:06 |
11.02 |
63 |
44481 |
卖出 |
| 09:43:09 |
11.03 |
24 |
44505 |
买入 |
| 09:43:12 |
11.02 |
23 |
44528 |
卖出 |
| 09:43:15 |
11.02 |
14 |
44542 |
卖出 |
| 09:43:18 |
11.02 |
4 |
44546 |
卖出 |
| 09:43:21 |
11.03 |
209 |
44755 |
买入 |
| 09:43:24 |
11.03 |
24 |
44779 |
买入 |
| 09:43:30 |
11.02 |
5 |
44784 |
卖出 |
| 09:43:33 |
11.02 |
78 |
44862 |
卖出 |
| 09:43:36 |
11.03 |
43 |
44905 |
买入 |
| 09:43:39 |
11.03 |
84 |
44989 |
买入 |
| 09:43:42 |
11.04 |
185 |
45174 |
买入 |
| 09:43:45 |
11.04 |
119 |
45293 |
买入 |
| 09:43:48 |
11.03 |
27 |
45320 |
卖出 |
| 09:43:51 |
11.04 |
17 |
45337 |
买入 |
| 09:43:57 |
11.04 |
61 |
45398 |
买入 |
| 09:44:00 |
11.04 |
64 |
45462 |
买入 |
| 09:44:03 |
11.04 |
74 |
45536 |
买入 |
| 09:44:06 |
11.03 |
48 |
45584 |
卖出 |
| 09:44:09 |
11.04 |
28 |
45612 |
买入 |
| 09:44:12 |
11.04 |
10 |
45622 |
买入 |
| 09:44:15 |
11.04 |
8 |
45630 |
卖出 |
| 09:44:18 |
11.04 |
18 |
45648 |
卖出 |
| 09:44:21 |
11.05 |
1 |
45649 |
买入 |
| 09:44:24 |
11.04 |
15 |
45664 |
卖出 |
| 09:44:27 |
11.05 |
55 |
45719 |
买入 |
| 09:44:30 |
11.04 |
94 |
45813 |
卖出 |
| 09:44:33 |
11.05 |
10 |
45823 |
买入 |
| 09:44:36 |
11.04 |
15 |
45838 |
卖出 |
| 09:44:39 |
11.05 |
26 |
45864 |
买入 |