国光电器[002045]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.21 |
31 |
31 |
集合竞价 |
| 09:16:30 |
10.21 |
34 |
34 |
集合竞价 |
| 09:16:39 |
10.1 |
151 |
151 |
集合竞价 |
| 09:16:57 |
10.21 |
31 |
31 |
集合竞价 |
| 09:17:06 |
10.3 |
228 |
228 |
集合竞价 |
| 09:17:24 |
10.3 |
230 |
230 |
集合竞价 |
| 09:17:33 |
10.01 |
576 |
576 |
集合竞价 |
| 09:18:00 |
10 |
576 |
576 |
集合竞价 |
| 09:18:36 |
10 |
576 |
576 |
集合竞价 |
| 09:18:45 |
10 |
576 |
576 |
集合竞价 |
| 09:18:54 |
10 |
727 |
727 |
集合竞价 |
| 09:19:03 |
10 |
727 |
727 |
集合竞价 |
| 09:19:12 |
10.21 |
36 |
36 |
集合竞价 |
| 09:19:39 |
10.21 |
36 |
36 |
集合竞价 |
| 09:19:57 |
10.21 |
36 |
36 |
集合竞价 |
| 09:20:09 |
10.16 |
48 |
48 |
集合竞价 |
| 09:21:48 |
10.16 |
50 |
50 |
集合竞价 |
| 09:22:06 |
10.18 |
68 |
68 |
集合竞价 |
| 09:22:24 |
10.18 |
73 |
73 |
集合竞价 |
| 09:22:33 |
10.18 |
121 |
121 |
集合竞价 |
| 09:23:00 |
10.18 |
121 |
121 |
集合竞价 |
| 09:23:18 |
10.18 |
126 |
126 |
集合竞价 |
| 09:23:27 |
10.18 |
126 |
126 |
集合竞价 |
| 09:23:36 |
10.18 |
126 |
126 |
集合竞价 |
| 09:23:45 |
10.16 |
151 |
151 |
集合竞价 |
| 09:23:54 |
10.16 |
152 |
152 |
集合竞价 |
| 09:24:12 |
10.16 |
157 |
157 |
集合竞价 |
| 09:24:48 |
10.16 |
157 |
157 |
集合竞价 |
| 09:24:57 |
10.16 |
172 |
172 |
集合竞价 |
| 09:25:00 |
10.15 |
192 |
364 |
买入 |
| 09:30:03 |
10.12 |
140 |
504 |
卖出 |
| 09:30:06 |
10.12 |
13 |
517 |
卖出 |
| 09:30:09 |
10.1 |
16 |
533 |
卖出 |
| 09:30:12 |
10.1 |
37 |
570 |
卖出 |
| 09:30:15 |
10.1 |
149 |
719 |
卖出 |
| 09:30:18 |
10.09 |
9 |
728 |
卖出 |
| 09:30:21 |
10.08 |
43 |
771 |
卖出 |
| 09:30:24 |
10.09 |
4 |
775 |
买入 |
| 09:30:27 |
10.08 |
12 |
787 |
买入 |
| 09:30:30 |
10.08 |
6 |
793 |
买入 |
| 09:30:33 |
10.07 |
8 |
801 |
卖出 |
| 09:30:36 |
10.08 |
19 |
820 |
买入 |
| 09:30:39 |
10.09 |
53 |
873 |
买入 |
| 09:30:42 |
10.08 |
20 |
893 |
卖出 |
| 09:30:45 |
10.08 |
1 |
894 |
卖出 |
| 09:30:51 |
10.08 |
5 |
899 |
卖出 |
| 09:30:54 |
10.08 |
10 |
909 |
卖出 |
| 09:30:57 |
10.09 |
46 |
955 |
买入 |
| 09:31:00 |
10.09 |
22 |
977 |
买入 |
| 09:31:06 |
10.09 |
1 |
978 |
卖出 |
| 09:31:09 |
10.09 |
11 |
989 |
卖出 |
| 09:31:12 |
10.09 |
16 |
1005 |
卖出 |
| 09:31:15 |
10.09 |
37 |
1042 |
卖出 |
| 09:31:21 |
10.09 |
3 |
1045 |
买入 |
| 09:31:24 |
10.1 |
75 |
1120 |
买入 |
| 09:31:27 |
10.1 |
5 |
1125 |
买入 |
| 09:31:30 |
10.1 |
19 |
1144 |
卖出 |
| 09:31:33 |
10.1 |
34 |
1178 |
卖出 |
| 09:31:36 |
10.11 |
58 |
1236 |
买入 |
| 09:31:39 |
10.1 |
66 |
1302 |
卖出 |
| 09:31:42 |
10.1 |
14 |
1316 |
买入 |
| 09:31:45 |
10.1 |
7 |
1323 |
买入 |
| 09:31:48 |
10.09 |
34 |
1357 |
卖出 |
| 09:31:54 |
10.1 |
11 |
1368 |
卖出 |
| 09:31:57 |
10.1 |
12 |
1380 |
卖出 |
| 09:32:00 |
10.13 |
24 |
1404 |
买入 |
| 09:32:06 |
10.11 |
9 |
1413 |
卖出 |
| 09:32:09 |
10.11 |
22 |
1435 |
卖出 |
| 09:32:15 |
10.11 |
3 |
1438 |
卖出 |
| 09:32:18 |
10.11 |
82 |
1520 |
卖出 |
| 09:32:21 |
10.11 |
7 |
1527 |
买入 |
| 09:32:24 |
10.1 |
25 |
1552 |
卖出 |
| 09:32:30 |
10.11 |
14 |
1566 |
买入 |
| 09:32:33 |
10.1 |
4 |
1570 |
卖出 |
| 09:32:36 |
10.1 |
31 |
1601 |
卖出 |
| 09:32:39 |
10.11 |
56 |
1657 |
卖出 |
| 09:32:42 |
10.11 |
5 |
1662 |
卖出 |
| 09:32:48 |
10.11 |
10 |
1672 |
买入 |
| 09:32:51 |
10.11 |
100 |
1772 |
卖出 |
| 09:32:54 |
10.11 |
14 |
1786 |
买入 |
| 09:32:57 |
10.11 |
10 |
1796 |
买入 |
| 09:33:00 |
10.11 |
32 |
1828 |
买入 |
| 09:33:03 |
10.1 |
306 |
2134 |
卖出 |
| 09:33:06 |
10.1 |
340 |
2474 |
卖出 |
| 09:33:09 |
10.1 |
66 |
2540 |
卖出 |
| 09:33:15 |
10.09 |
40 |
2580 |
卖出 |
| 09:33:21 |
10.08 |
1064 |
3644 |
卖出 |
| 09:33:24 |
10.08 |
22 |
3666 |
买入 |
| 09:33:27 |
10.08 |
20 |
3686 |
买入 |
| 09:33:30 |
10.08 |
25 |
3711 |
买入 |
| 09:33:33 |
10.08 |
48 |
3759 |
买入 |
| 09:33:36 |
10.08 |
7 |
3766 |
卖出 |
| 09:33:39 |
10.07 |
51 |
3817 |
卖出 |
| 09:33:42 |
10.08 |
29 |
3846 |
买入 |
| 09:33:45 |
10.08 |
2 |
3848 |
买入 |
| 09:33:48 |
10.08 |
4 |
3852 |
买入 |
| 09:33:51 |
10.07 |
41 |
3893 |
卖出 |
| 09:33:54 |
10.08 |
15 |
3908 |
买入 |
| 09:34:03 |
10.08 |
10 |
3918 |
卖出 |
| 09:34:06 |
10.08 |
16 |
3934 |
卖出 |
| 09:34:09 |
10.09 |
12 |
3946 |
买入 |
| 09:34:12 |
10.08 |
9 |
3955 |
卖出 |
| 09:34:18 |
10.09 |
4 |
3959 |
买入 |
| 09:34:21 |
10.09 |
16 |
3975 |
买入 |
| 09:34:24 |
10.08 |
85 |
4060 |
卖出 |
| 09:34:27 |
10.1 |
20 |
4080 |
买入 |
| 09:34:30 |
10.1 |
4 |
4084 |
买入 |
| 09:34:33 |
10.08 |
76 |
4160 |
卖出 |
| 09:34:36 |
10.07 |
48 |
4208 |
卖出 |
| 09:34:39 |
10.08 |
13 |
4221 |
买入 |
| 09:34:42 |
10.08 |
16 |
4237 |
买入 |
| 09:34:45 |
10.08 |
74 |
4311 |
买入 |
| 09:34:51 |
10.08 |
4 |
4315 |
卖出 |
| 09:34:54 |
10.08 |
70 |
4385 |
卖出 |
| 09:35:00 |
10.08 |
52 |
4437 |
卖出 |
| 09:35:03 |
10.08 |
32 |
4469 |
卖出 |
| 09:35:06 |
10.08 |
104 |
4573 |
卖出 |
| 09:35:09 |
10.1 |
5 |
4578 |
买入 |
| 09:35:12 |
10.08 |
87 |
4665 |
卖出 |
| 09:35:15 |
10.09 |
14 |
4679 |
买入 |
| 09:35:33 |
10.07 |
544 |
5223 |
卖出 |
| 09:35:39 |
10.06 |
26 |
5249 |
卖出 |
| 09:35:42 |
10.1 |
17 |
5266 |
买入 |
| 09:35:45 |
10.1 |
7 |
5273 |
买入 |
| 09:35:48 |
10.1 |
33 |
5306 |
买入 |
| 09:35:51 |
10.07 |
174 |
5480 |
卖出 |
| 09:35:54 |
10.07 |
30 |
5510 |
卖出 |
| 09:35:57 |
10.1 |
166 |
5676 |
买入 |
| 09:36:03 |
10.08 |
1 |
5677 |
卖出 |
| 09:36:15 |
10.08 |
10 |
5687 |
卖出 |
| 09:36:27 |
10.08 |
90 |
5777 |
卖出 |
| 09:36:36 |
10.08 |
6 |
5783 |
卖出 |
| 09:36:39 |
10.08 |
3 |
5786 |
卖出 |
| 09:36:42 |
10.08 |
21 |
5807 |
卖出 |
| 09:36:48 |
10.08 |
24 |
5831 |
卖出 |
| 09:36:51 |
10.08 |
53 |
5884 |
卖出 |
| 09:37:03 |
10.08 |
7 |
5891 |
买入 |
| 09:37:09 |
10.08 |
1 |
5892 |
卖出 |
| 09:37:15 |
10.08 |
5 |
5897 |
卖出 |
| 09:37:27 |
10.1 |
47 |
5944 |
买入 |
| 09:37:30 |
10.08 |
27 |
5971 |
卖出 |
| 09:37:33 |
10.1 |
18 |
5989 |
买入 |
| 09:37:36 |
10.1 |
21 |
6010 |
买入 |
| 09:37:39 |
10.09 |
144 |
6154 |
卖出 |
| 09:37:42 |
10.09 |
21 |
6175 |
买入 |
| 09:37:48 |
10.09 |
18 |
6193 |
卖出 |
| 09:37:51 |
10.09 |
22 |
6215 |
卖出 |
| 09:37:54 |
10.09 |
25 |
6240 |
买入 |
| 09:37:57 |
10.1 |
5 |
6245 |
买入 |
| 09:38:00 |
10.09 |
1 |
6246 |
买入 |
| 09:38:03 |
10.09 |
6 |
6252 |
卖出 |
| 09:38:06 |
10.09 |
82 |
6334 |
买入 |
| 09:38:09 |
10.09 |
23 |
6357 |
买入 |
| 09:38:12 |
10.09 |
8 |
6365 |
买入 |
| 09:38:18 |
10.09 |
71 |
6436 |
卖出 |
| 09:38:27 |
10.09 |
93 |
6529 |
买入 |
| 09:38:33 |
10.09 |
2 |
6531 |
卖出 |
| 09:38:39 |
10.09 |
42 |
6573 |
卖出 |
| 09:38:42 |
10.09 |
14 |
6587 |
卖出 |
| 09:38:45 |
10.09 |
35 |
6622 |
买入 |
| 09:38:48 |
10.08 |
41 |
6663 |
卖出 |
| 09:38:51 |
10.09 |
5 |
6668 |
买入 |
| 09:38:57 |
10.09 |
11 |
6679 |
买入 |
| 09:39:00 |
10.09 |
14 |
6693 |
卖出 |
| 09:39:03 |
10.09 |
10 |
6703 |
卖出 |
| 09:39:12 |
10.09 |
30 |
6733 |
卖出 |
| 09:39:27 |
10.1 |
1 |
6734 |
买入 |
| 09:39:33 |
10.1 |
10 |
6744 |
买入 |
| 09:39:45 |
10.09 |
5 |
6749 |
卖出 |
| 09:39:48 |
10.1 |
32 |
6781 |
买入 |
| 09:39:51 |
10.1 |
3 |
6784 |
买入 |
| 09:39:54 |
10.09 |
9 |
6793 |
卖出 |
| 09:40:06 |
10.09 |
12 |
6805 |
卖出 |
| 09:40:09 |
10.09 |
33 |
6838 |
卖出 |
| 09:40:12 |
10.09 |
15 |
6853 |
卖出 |
| 09:40:24 |
10.09 |
2 |
6855 |
卖出 |
| 09:40:27 |
10.09 |
178 |
7033 |
卖出 |
| 09:40:30 |
10.08 |
132 |
7165 |
卖出 |
| 09:40:33 |
10.09 |
11 |
7176 |
买入 |
| 09:40:39 |
10.1 |
24 |
7200 |
买入 |
| 09:40:42 |
10.1 |
1 |
7201 |
买入 |
| 09:40:45 |
10.09 |
2 |
7203 |
卖出 |
| 09:40:48 |
10.09 |
18 |
7221 |
卖出 |
| 09:40:51 |
10.1 |
47 |
7268 |
买入 |
| 09:40:54 |
10.09 |
3 |
7271 |
卖出 |
| 09:40:57 |
10.09 |
23 |
7294 |
买入 |
| 09:41:06 |
10.08 |
10 |
7304 |
卖出 |
| 09:41:09 |
10.09 |
15 |
7319 |
买入 |
| 09:41:12 |
10.08 |
22 |
7341 |
卖出 |
| 09:41:15 |
10.09 |
11 |
7352 |
买入 |
| 09:41:24 |
10.09 |
11 |
7363 |
卖出 |
| 09:41:27 |
10.09 |
24 |
7387 |
买入 |
| 09:41:33 |
10.1 |
1 |
7388 |
买入 |
| 09:41:36 |
10.09 |
35 |
7423 |
卖出 |
| 09:41:45 |
10.1 |
53 |
7476 |
买入 |
| 09:41:51 |
10.1 |
1 |
7477 |
买入 |
| 09:41:57 |
10.09 |
3 |
7480 |
卖出 |
| 09:42:00 |
10.1 |
2 |
7482 |
买入 |
| 09:42:03 |
10.09 |
4 |
7486 |
卖出 |
| 09:42:06 |
10.1 |
1 |
7487 |
买入 |
| 09:42:09 |
10.1 |
10 |
7497 |
买入 |
| 09:42:15 |
10.1 |
2 |
7499 |
买入 |
| 09:42:21 |
10.1 |
9 |
7508 |
买入 |
| 09:42:27 |
10.1 |
67 |
7575 |
买入 |
| 09:42:33 |
10.1 |
6 |
7581 |
买入 |
| 09:42:36 |
10.09 |
16 |
7597 |
卖出 |
| 09:42:39 |
10.1 |
22 |
7619 |
买入 |
| 09:42:42 |
10.09 |
67 |
7686 |
卖出 |
| 09:42:45 |
10.1 |
33 |
7719 |
买入 |
| 09:42:51 |
10.1 |
60 |
7779 |
买入 |
| 09:42:57 |
10.09 |
18 |
7797 |
卖出 |
| 09:43:03 |
10.09 |
5 |
7802 |
卖出 |
| 09:43:06 |
10.09 |
78 |
7880 |
卖出 |
| 09:43:09 |
10.09 |
1 |
7881 |
买入 |
| 09:43:12 |
10.09 |
5 |
7886 |
买入 |
| 09:43:15 |
10.09 |
19 |
7905 |
买入 |
| 09:43:21 |
10.08 |
56 |
7961 |
卖出 |
| 09:43:24 |
10.08 |
100 |
8061 |
卖出 |
| 09:43:30 |
10.08 |
43 |
8104 |
卖出 |
| 09:43:33 |
10.09 |
3 |
8107 |
买入 |
| 09:43:39 |
10.08 |
20 |
8127 |
卖出 |
| 09:43:45 |
10.09 |
18 |
8145 |
买入 |
| 09:43:48 |
10.08 |
1 |
8146 |
卖出 |
| 09:43:51 |
10.09 |
13 |
8159 |
买入 |
| 09:43:54 |
10.08 |
30 |
8189 |
卖出 |
| 09:43:57 |
10.09 |
10 |
8199 |
买入 |
| 09:44:03 |
10.08 |
1 |
8200 |
卖出 |
| 09:44:06 |
10.08 |
310 |
8510 |
卖出 |
| 09:44:09 |
10.08 |
33 |
8543 |
卖出 |
| 09:44:12 |
10.07 |
48 |
8591 |
卖出 |
| 09:44:15 |
10.08 |
13 |
8604 |
买入 |
| 09:44:21 |
10.08 |
10 |
8614 |
卖出 |
| 09:44:24 |
10.08 |
4 |
8618 |
卖出 |
| 09:44:27 |
10.08 |
9 |
8627 |
卖出 |
| 09:44:30 |
10.08 |
5 |
8632 |
卖出 |
| 09:44:33 |
10.09 |
121 |
8753 |
买入 |
| 09:44:39 |
10.08 |
5 |
8758 |
卖出 |
| 09:44:42 |
10.08 |
2 |
8760 |
卖出 |
| 09:44:45 |
10.08 |
3 |
8763 |
卖出 |
| 09:44:54 |
10.08 |
1 |
8764 |
卖出 |
| 09:44:57 |
10.07 |
200 |
8964 |
卖出 |
| 09:45:00 |
10.08 |
5 |
8969 |
卖出 |
| 09:45:06 |
10.08 |
12 |
8981 |
买入 |
| 09:45:09 |
10.08 |
26 |
9007 |
买入 |
| 09:45:12 |
10.08 |
10 |
9017 |
买入 |
| 09:45:15 |
10.07 |
3 |
9020 |
卖出 |
| 09:45:21 |
10.08 |
1 |
9021 |
买入 |
| 09:45:24 |
10.07 |
46 |
9067 |
卖出 |
| 09:45:27 |
10.07 |
2 |
9069 |
卖出 |
| 09:45:30 |
10.08 |
32 |
9101 |
买入 |
| 09:45:33 |
10.08 |
4 |
9105 |
买入 |
| 09:45:36 |
10.08 |
6 |
9111 |
买入 |
| 09:45:39 |
10.08 |
5 |
9116 |
买入 |
| 09:45:45 |
10.07 |
4 |
9120 |
卖出 |
| 09:45:48 |
10.07 |
4 |
9124 |
卖出 |
| 09:45:51 |
10.07 |
8 |
9132 |
卖出 |
| 09:45:54 |
10.07 |
13 |
9145 |
卖出 |
| 09:45:57 |
10.08 |
10 |
9155 |
买入 |
| 09:46:09 |
10.07 |
43 |
9198 |
卖出 |
| 09:46:12 |
10.08 |
13 |
9211 |
买入 |
| 09:46:18 |
10.07 |
86 |
9297 |
卖出 |
| 09:46:24 |
10.07 |
1 |
9298 |
卖出 |
| 09:46:27 |
10.07 |
6 |
9304 |
卖出 |
| 09:46:33 |
10.08 |
377 |
9681 |
买入 |
| 09:46:39 |
10.08 |
10 |
9691 |
买入 |
| 09:46:45 |
10.08 |
1 |
9692 |
买入 |
| 09:46:51 |
10.07 |
5 |
9697 |
卖出 |
| 09:46:54 |
10.08 |
5 |
9702 |
买入 |
| 09:47:00 |
10.08 |
203 |
9905 |
买入 |
| 09:47:06 |
10.08 |
4 |
9909 |
买入 |
| 09:47:12 |
10.08 |
112 |
10021 |
买入 |
| 09:47:27 |
10.08 |
3 |
10024 |
买入 |
| 09:47:42 |
10.07 |
8 |
10032 |
卖出 |
| 09:47:48 |
10.07 |
1 |
10033 |
卖出 |
| 09:47:51 |
10.07 |
54 |
10087 |
卖出 |
| 09:47:57 |
10.07 |
9 |
10096 |
买入 |
| 09:48:00 |
10.07 |
13 |
10109 |
卖出 |
| 09:48:03 |
10.05 |
1001 |
11110 |
卖出 |
| 09:48:06 |
10.05 |
21 |
11131 |
卖出 |
| 09:48:09 |
10.05 |
11 |
11142 |
卖出 |
| 09:48:12 |
10.05 |
86 |
11228 |
卖出 |
| 09:48:18 |
10.04 |
137 |
11365 |
卖出 |
| 09:48:21 |
10.04 |
10 |
11375 |
卖出 |
| 09:48:24 |
10.07 |
30 |
11405 |
买入 |
| 09:48:27 |
10.05 |
3 |
11408 |
卖出 |
| 09:48:33 |
10.05 |
12 |
11420 |
卖出 |
| 09:48:36 |
10.07 |
69 |
11489 |
买入 |
| 09:48:39 |
10.05 |
77 |
11566 |
买入 |
| 09:48:42 |
10.04 |
50 |
11616 |
卖出 |
| 09:48:57 |
10.05 |
20 |
11636 |
卖出 |
| 09:49:00 |
10.05 |
10 |
11646 |
卖出 |
| 09:49:03 |
10.05 |
20 |
11666 |
卖出 |
| 09:49:09 |
10.05 |
3 |
11669 |
卖出 |
| 09:49:27 |
10.05 |
10 |
11679 |
卖出 |
| 09:49:30 |
10.05 |
108 |
11787 |
卖出 |
| 09:49:33 |
10.05 |
4 |
11791 |
买入 |
| 09:49:36 |
10.05 |
82 |
11873 |
买入 |
| 09:49:39 |
10.05 |
58 |
11931 |
买入 |
| 09:49:45 |
10.05 |
40 |
11971 |
买入 |
| 09:49:48 |
10.05 |
67 |
12038 |
买入 |