国光电器[002045]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.55 |
103 |
103 |
集合竞价 |
| 09:17:24 |
9.55 |
184 |
184 |
集合竞价 |
| 09:17:33 |
9.55 |
184 |
184 |
集合竞价 |
| 09:18:00 |
9.55 |
186 |
186 |
集合竞价 |
| 09:18:09 |
9.55 |
186 |
186 |
集合竞价 |
| 09:18:27 |
9.55 |
186 |
186 |
集合竞价 |
| 09:19:30 |
9.54 |
255 |
255 |
集合竞价 |
| 09:19:57 |
9.54 |
255 |
255 |
集合竞价 |
| 09:20:09 |
9.54 |
256 |
256 |
集合竞价 |
| 09:20:18 |
9.54 |
271 |
271 |
集合竞价 |
| 09:21:30 |
9.54 |
322 |
322 |
集合竞价 |
| 09:22:06 |
9.54 |
322 |
322 |
集合竞价 |
| 09:22:33 |
9.54 |
337 |
337 |
集合竞价 |
| 09:22:51 |
9.54 |
409 |
409 |
集合竞价 |
| 09:23:00 |
9.54 |
508 |
508 |
集合竞价 |
| 09:23:09 |
9.54 |
528 |
528 |
集合竞价 |
| 09:23:18 |
9.54 |
533 |
533 |
集合竞价 |
| 09:23:27 |
9.54 |
533 |
533 |
集合竞价 |
| 09:23:36 |
9.54 |
533 |
533 |
集合竞价 |
| 09:23:54 |
9.54 |
583 |
583 |
集合竞价 |
| 09:24:03 |
9.54 |
597 |
597 |
集合竞价 |
| 09:24:12 |
9.54 |
644 |
644 |
集合竞价 |
| 09:24:21 |
9.54 |
654 |
654 |
集合竞价 |
| 09:24:30 |
9.53 |
735 |
735 |
集合竞价 |
| 09:24:48 |
9.53 |
735 |
735 |
集合竞价 |
| 09:24:57 |
9.5 |
814 |
814 |
集合竞价 |
| 09:25:00 |
9.5 |
1359 |
2173 |
买入 |
| 09:30:00 |
9.48 |
162 |
2335 |
卖出 |
| 09:30:03 |
9.41 |
132 |
2467 |
卖出 |
| 09:30:06 |
9.4 |
111 |
2578 |
卖出 |
| 09:30:09 |
9.39 |
98 |
2676 |
卖出 |
| 09:30:12 |
9.4 |
14 |
2690 |
买入 |
| 09:30:15 |
9.4 |
24 |
2714 |
卖出 |
| 09:30:18 |
9.4 |
32 |
2746 |
卖出 |
| 09:30:21 |
9.4 |
16 |
2762 |
卖出 |
| 09:30:24 |
9.43 |
6 |
2768 |
买入 |
| 09:30:27 |
9.45 |
32 |
2800 |
买入 |
| 09:30:30 |
9.45 |
24 |
2824 |
买入 |
| 09:30:33 |
9.46 |
367 |
3191 |
买入 |
| 09:30:36 |
9.48 |
184 |
3375 |
买入 |
| 09:30:39 |
9.47 |
249 |
3624 |
卖出 |
| 09:30:42 |
9.49 |
526 |
4150 |
买入 |
| 09:30:45 |
9.5 |
10 |
4160 |
买入 |
| 09:30:48 |
9.49 |
34 |
4194 |
卖出 |
| 09:30:51 |
9.49 |
161 |
4355 |
买入 |
| 09:30:54 |
9.49 |
180 |
4535 |
买入 |
| 09:30:57 |
9.48 |
68 |
4603 |
卖出 |
| 09:31:00 |
9.48 |
97 |
4700 |
买入 |
| 09:31:03 |
9.48 |
45 |
4745 |
卖出 |
| 09:31:06 |
9.47 |
28 |
4773 |
卖出 |
| 09:31:09 |
9.47 |
24 |
4797 |
卖出 |
| 09:31:12 |
9.48 |
7 |
4804 |
买入 |
| 09:31:15 |
9.5 |
282 |
5086 |
买入 |
| 09:31:18 |
9.53 |
100 |
5186 |
买入 |
| 09:31:21 |
9.53 |
27 |
5213 |
买入 |
| 09:31:24 |
9.54 |
214 |
5427 |
买入 |
| 09:31:27 |
9.54 |
120 |
5547 |
买入 |
| 09:31:30 |
9.55 |
94 |
5641 |
买入 |
| 09:31:33 |
9.55 |
7 |
5648 |
买入 |
| 09:31:36 |
9.54 |
576 |
6224 |
卖出 |
| 09:31:39 |
9.54 |
7 |
6231 |
买入 |
| 09:31:42 |
9.54 |
48 |
6279 |
卖出 |
| 09:31:45 |
9.54 |
5 |
6284 |
买入 |
| 09:31:48 |
9.53 |
9 |
6293 |
卖出 |
| 09:31:51 |
9.53 |
44 |
6337 |
卖出 |
| 09:31:54 |
9.53 |
23 |
6360 |
卖出 |
| 09:31:57 |
9.53 |
1 |
6361 |
卖出 |
| 09:32:00 |
9.53 |
73 |
6434 |
卖出 |
| 09:32:03 |
9.52 |
2 |
6436 |
卖出 |
| 09:32:06 |
9.51 |
25 |
6461 |
卖出 |
| 09:32:09 |
9.51 |
89 |
6550 |
卖出 |
| 09:32:12 |
9.55 |
317 |
6867 |
买入 |
| 09:32:15 |
9.54 |
185 |
7052 |
卖出 |
| 09:32:18 |
9.54 |
45 |
7097 |
买入 |
| 09:32:21 |
9.52 |
26 |
7123 |
卖出 |
| 09:32:24 |
9.54 |
21 |
7144 |
买入 |
| 09:32:27 |
9.55 |
130 |
7274 |
买入 |
| 09:32:30 |
9.55 |
1 |
7275 |
买入 |
| 09:32:33 |
9.53 |
69 |
7344 |
卖出 |
| 09:32:36 |
9.54 |
2 |
7346 |
买入 |
| 09:32:39 |
9.54 |
22 |
7368 |
卖出 |
| 09:32:42 |
9.54 |
10 |
7378 |
买入 |
| 09:32:45 |
9.53 |
11 |
7389 |
卖出 |
| 09:32:48 |
9.52 |
20 |
7409 |
卖出 |
| 09:32:51 |
9.54 |
109 |
7518 |
买入 |
| 09:32:54 |
9.55 |
39 |
7557 |
买入 |
| 09:32:57 |
9.54 |
47 |
7604 |
卖出 |
| 09:33:00 |
9.55 |
20 |
7624 |
买入 |
| 09:33:03 |
9.55 |
48 |
7672 |
买入 |
| 09:33:06 |
9.55 |
26 |
7698 |
买入 |
| 09:33:09 |
9.55 |
7 |
7705 |
买入 |
| 09:33:12 |
9.55 |
122 |
7827 |
买入 |
| 09:33:15 |
9.55 |
41 |
7868 |
买入 |
| 09:33:18 |
9.55 |
5 |
7873 |
卖出 |
| 09:33:24 |
9.55 |
6 |
7879 |
卖出 |
| 09:33:27 |
9.55 |
10 |
7889 |
卖出 |
| 09:33:30 |
9.55 |
55 |
7944 |
买入 |
| 09:33:33 |
9.55 |
23 |
7967 |
买入 |
| 09:33:36 |
9.55 |
27 |
7994 |
买入 |
| 09:33:45 |
9.55 |
60 |
8054 |
买入 |
| 09:33:57 |
9.55 |
46 |
8100 |
卖出 |
| 09:34:00 |
9.56 |
6 |
8106 |
买入 |
| 09:34:03 |
9.56 |
8 |
8114 |
买入 |
| 09:34:06 |
9.56 |
34 |
8148 |
买入 |
| 09:34:09 |
9.56 |
40 |
8188 |
买入 |
| 09:34:12 |
9.56 |
1 |
8189 |
买入 |
| 09:34:15 |
9.55 |
19 |
8208 |
卖出 |
| 09:34:18 |
9.55 |
59 |
8267 |
卖出 |
| 09:34:21 |
9.55 |
44 |
8311 |
买入 |
| 09:34:24 |
9.54 |
2 |
8313 |
卖出 |
| 09:34:27 |
9.55 |
10 |
8323 |
买入 |
| 09:34:33 |
9.54 |
173 |
8496 |
卖出 |
| 09:34:36 |
9.53 |
48 |
8544 |
卖出 |
| 09:34:39 |
9.52 |
39 |
8583 |
卖出 |
| 09:34:42 |
9.54 |
10 |
8593 |
买入 |
| 09:34:45 |
9.52 |
23 |
8616 |
卖出 |
| 09:34:57 |
9.52 |
33 |
8649 |
卖出 |
| 09:35:00 |
9.52 |
6 |
8655 |
买入 |
| 09:35:03 |
9.52 |
18 |
8673 |
卖出 |
| 09:35:06 |
9.52 |
13 |
8686 |
卖出 |
| 09:35:09 |
9.52 |
153 |
8839 |
买入 |
| 09:35:12 |
9.5 |
180 |
9019 |
卖出 |
| 09:35:18 |
9.48 |
6 |
9025 |
卖出 |
| 09:35:21 |
9.48 |
15 |
9040 |
卖出 |
| 09:35:24 |
9.48 |
55 |
9095 |
卖出 |
| 09:35:27 |
9.47 |
1 |
9096 |
卖出 |
| 09:35:33 |
9.48 |
18 |
9114 |
买入 |
| 09:35:36 |
9.48 |
101 |
9215 |
买入 |
| 09:35:39 |
9.46 |
208 |
9423 |
卖出 |
| 09:35:42 |
9.47 |
10 |
9433 |
卖出 |
| 09:35:51 |
9.48 |
72 |
9505 |
买入 |
| 09:35:54 |
9.47 |
18 |
9523 |
卖出 |
| 09:35:57 |
9.47 |
33 |
9556 |
卖出 |
| 09:36:00 |
9.48 |
26 |
9582 |
买入 |
| 09:36:12 |
9.48 |
13 |
9595 |
买入 |
| 09:36:15 |
9.5 |
5 |
9600 |
买入 |
| 09:36:18 |
9.5 |
2 |
9602 |
买入 |
| 09:36:21 |
9.5 |
76 |
9678 |
买入 |
| 09:36:24 |
9.5 |
2 |
9680 |
买入 |
| 09:36:27 |
9.5 |
42 |
9722 |
买入 |
| 09:36:30 |
9.5 |
2 |
9724 |
买入 |
| 09:36:33 |
9.5 |
3 |
9727 |
买入 |
| 09:36:36 |
9.5 |
11 |
9738 |
买入 |
| 09:36:42 |
9.5 |
6 |
9744 |
卖出 |
| 09:36:48 |
9.51 |
10 |
9754 |
买入 |
| 09:36:51 |
9.51 |
3 |
9757 |
卖出 |
| 09:36:54 |
9.5 |
57 |
9814 |
卖出 |
| 09:37:03 |
9.51 |
21 |
9835 |
卖出 |
| 09:37:06 |
9.5 |
31 |
9866 |
卖出 |
| 09:37:15 |
9.5 |
8 |
9874 |
卖出 |
| 09:37:18 |
9.5 |
4 |
9878 |
买入 |
| 09:37:21 |
9.5 |
1 |
9879 |
买入 |
| 09:37:24 |
9.5 |
3 |
9882 |
买入 |
| 09:37:30 |
9.5 |
2 |
9884 |
卖出 |
| 09:37:33 |
9.5 |
1 |
9885 |
卖出 |
| 09:37:36 |
9.49 |
51 |
9936 |
卖出 |
| 09:37:39 |
9.5 |
24 |
9960 |
买入 |
| 09:37:42 |
9.5 |
6 |
9966 |
卖出 |
| 09:37:45 |
9.5 |
54 |
10020 |
卖出 |
| 09:37:48 |
9.5 |
73 |
10093 |
卖出 |
| 09:37:51 |
9.51 |
20 |
10113 |
买入 |
| 09:38:06 |
9.5 |
3 |
10116 |
卖出 |
| 09:38:15 |
9.5 |
7 |
10123 |
卖出 |
| 09:38:18 |
9.5 |
1 |
10124 |
卖出 |
| 09:38:21 |
9.5 |
5 |
10129 |
卖出 |
| 09:38:24 |
9.5 |
72 |
10201 |
卖出 |
| 09:38:27 |
9.5 |
1 |
10202 |
卖出 |
| 09:38:30 |
9.49 |
3 |
10205 |
卖出 |
| 09:38:33 |
9.49 |
19 |
10224 |
卖出 |
| 09:38:36 |
9.48 |
22 |
10246 |
卖出 |
| 09:38:39 |
9.47 |
1239 |
11485 |
卖出 |
| 09:38:42 |
9.48 |
35 |
11520 |
买入 |
| 09:38:48 |
9.49 |
30 |
11550 |
买入 |
| 09:38:57 |
9.47 |
6 |
11556 |
卖出 |
| 09:39:00 |
9.47 |
40 |
11596 |
买入 |
| 09:39:03 |
9.47 |
20 |
11616 |
买入 |
| 09:39:15 |
9.47 |
6 |
11622 |
买入 |
| 09:39:18 |
9.47 |
12 |
11634 |
卖出 |
| 09:39:24 |
9.47 |
3 |
11637 |
卖出 |
| 09:39:27 |
9.46 |
2 |
11639 |
卖出 |
| 09:39:30 |
9.47 |
10 |
11649 |
买入 |
| 09:39:33 |
9.47 |
6 |
11655 |
买入 |
| 09:39:36 |
9.48 |
14 |
11669 |
买入 |
| 09:39:39 |
9.47 |
2 |
11671 |
卖出 |
| 09:39:42 |
9.46 |
21 |
11692 |
卖出 |
| 09:39:45 |
9.47 |
4 |
11696 |
买入 |
| 09:39:48 |
9.47 |
1 |
11697 |
卖出 |
| 09:39:51 |
9.47 |
3 |
11700 |
卖出 |
| 09:39:54 |
9.47 |
7 |
11707 |
卖出 |
| 09:39:57 |
9.46 |
22 |
11729 |
卖出 |
| 09:40:00 |
9.46 |
1 |
11730 |
卖出 |
| 09:40:06 |
9.47 |
178 |
11908 |
买入 |
| 09:40:09 |
9.46 |
95 |
12003 |
卖出 |
| 09:40:12 |
9.48 |
21 |
12024 |
买入 |
| 09:40:15 |
9.48 |
100 |
12124 |
买入 |
| 09:40:18 |
9.48 |
73 |
12197 |
买入 |
| 09:40:21 |
9.48 |
4 |
12201 |
卖出 |
| 09:40:30 |
9.47 |
11 |
12212 |
卖出 |
| 09:40:33 |
9.48 |
4 |
12216 |
买入 |
| 09:40:39 |
9.48 |
40 |
12256 |
买入 |
| 09:40:42 |
9.48 |
34 |
12290 |
买入 |
| 09:40:45 |
9.47 |
5 |
12295 |
卖出 |
| 09:40:48 |
9.47 |
20 |
12315 |
卖出 |
| 09:40:51 |
9.47 |
7 |
12322 |
买入 |
| 09:40:54 |
9.47 |
4 |
12326 |
卖出 |
| 09:40:57 |
9.47 |
2 |
12328 |
卖出 |
| 09:41:00 |
9.47 |
6 |
12334 |
卖出 |
| 09:41:03 |
9.47 |
77 |
12411 |
卖出 |
| 09:41:06 |
9.47 |
28 |
12439 |
卖出 |
| 09:41:09 |
9.47 |
3 |
12442 |
买入 |
| 09:41:12 |
9.46 |
194 |
12636 |
卖出 |
| 09:41:15 |
9.46 |
14 |
12650 |
卖出 |
| 09:41:21 |
9.46 |
61 |
12711 |
卖出 |
| 09:41:27 |
9.46 |
4 |
12715 |
卖出 |
| 09:41:33 |
9.45 |
130 |
12845 |
卖出 |
| 09:41:36 |
9.43 |
73 |
12918 |
卖出 |
| 09:41:39 |
9.43 |
22 |
12940 |
卖出 |
| 09:41:42 |
9.43 |
2 |
12942 |
卖出 |
| 09:41:45 |
9.43 |
3 |
12945 |
卖出 |
| 09:41:48 |
9.43 |
2 |
12947 |
卖出 |
| 09:41:51 |
9.43 |
3 |
12950 |
卖出 |
| 09:41:54 |
9.43 |
101 |
13051 |
卖出 |
| 09:41:57 |
9.44 |
108 |
13159 |
买入 |
| 09:42:00 |
9.43 |
97 |
13256 |
卖出 |
| 09:42:03 |
9.43 |
14 |
13270 |
卖出 |
| 09:42:06 |
9.43 |
9 |
13279 |
卖出 |
| 09:42:09 |
9.43 |
20 |
13299 |
卖出 |
| 09:42:12 |
9.43 |
6 |
13305 |
卖出 |
| 09:42:15 |
9.42 |
84 |
13389 |
卖出 |
| 09:42:21 |
9.43 |
49 |
13438 |
卖出 |
| 09:42:33 |
9.43 |
5 |
13443 |
卖出 |
| 09:42:36 |
9.43 |
5 |
13448 |
卖出 |
| 09:42:39 |
9.43 |
2 |
13450 |
卖出 |
| 09:42:42 |
9.43 |
8 |
13458 |
买入 |
| 09:42:45 |
9.45 |
3 |
13461 |
买入 |
| 09:42:48 |
9.43 |
1 |
13462 |
卖出 |
| 09:42:51 |
9.43 |
6 |
13468 |
卖出 |
| 09:43:00 |
9.44 |
3 |
13471 |
买入 |
| 09:43:03 |
9.44 |
2 |
13473 |
卖出 |
| 09:43:06 |
9.44 |
5 |
13478 |
卖出 |
| 09:43:09 |
9.44 |
18 |
13496 |
卖出 |
| 09:43:12 |
9.45 |
1 |
13497 |
买入 |
| 09:43:18 |
9.45 |
80 |
13577 |
买入 |
| 09:43:21 |
9.45 |
20 |
13597 |
买入 |
| 09:43:24 |
9.45 |
16 |
13613 |
买入 |
| 09:43:27 |
9.45 |
6 |
13619 |
卖出 |
| 09:43:30 |
9.45 |
6 |
13625 |
买入 |
| 09:43:33 |
9.46 |
2 |
13627 |
买入 |
| 09:43:39 |
9.46 |
3 |
13630 |
买入 |
| 09:43:42 |
9.46 |
1 |
13631 |
卖出 |
| 09:43:51 |
9.46 |
4 |
13635 |
卖出 |
| 09:44:03 |
9.47 |
13 |
13648 |
买入 |
| 09:44:06 |
9.47 |
85 |
13733 |
买入 |
| 09:44:09 |
9.48 |
12 |
13745 |
买入 |
| 09:44:12 |
9.48 |
11 |
13756 |
买入 |
| 09:44:24 |
9.48 |
3 |
13759 |
卖出 |
| 09:44:27 |
9.49 |
10 |
13769 |
买入 |
| 09:44:30 |
9.49 |
7 |
13776 |
买入 |
| 09:44:33 |
9.49 |
2 |
13778 |
买入 |
| 09:44:36 |
9.49 |
4 |
13782 |
买入 |
| 09:44:39 |
9.49 |
15 |
13797 |
买入 |
| 09:44:42 |
9.49 |
2 |
13799 |
买入 |
| 09:44:45 |
9.49 |
6 |
13805 |
买入 |
| 09:44:48 |
9.49 |
34 |
13839 |
买入 |
| 09:44:51 |
9.47 |
3 |
13842 |
卖出 |
| 09:44:57 |
9.48 |
2 |
13844 |
买入 |
| 09:45:00 |
9.47 |
2 |
13846 |
卖出 |
| 09:45:06 |
9.48 |
2 |
13848 |
买入 |
| 09:45:09 |
9.47 |
51 |
13899 |
卖出 |
| 09:45:24 |
9.47 |
96 |
13995 |
卖出 |
| 09:45:27 |
9.47 |
4 |
13999 |
买入 |
| 09:45:30 |
9.47 |
3 |
14002 |
买入 |
| 09:45:33 |
9.47 |
22 |
14024 |
买入 |
| 09:45:36 |
9.47 |
14 |
14038 |
买入 |
| 09:45:39 |
9.47 |
173 |
14211 |
买入 |
| 09:45:42 |
9.46 |
101 |
14312 |
卖出 |
| 09:45:48 |
9.47 |
507 |
14819 |
买入 |
| 09:45:51 |
9.48 |
51 |
14870 |
买入 |
| 09:45:54 |
9.47 |
15 |
14885 |
买入 |
| 09:45:57 |
9.47 |
1 |
14886 |
买入 |
| 09:46:00 |
9.48 |
4 |
14890 |
买入 |
| 09:46:03 |
9.48 |
10 |
14900 |
买入 |
| 09:46:18 |
9.49 |
5 |
14905 |
买入 |
| 09:46:21 |
9.48 |
5 |
14910 |
卖出 |
| 09:46:24 |
9.48 |
2 |
14912 |
买入 |
| 09:46:33 |
9.48 |
5 |
14917 |
买入 |
| 09:46:36 |
9.47 |
2 |
14919 |
卖出 |
| 09:46:39 |
9.48 |
19 |
14938 |
买入 |
| 09:46:45 |
9.48 |
6 |
14944 |
买入 |
| 09:46:48 |
9.47 |
21 |
14965 |
卖出 |
| 09:46:51 |
9.48 |
5 |
14970 |
买入 |
| 09:46:54 |
9.48 |
2 |
14972 |
买入 |
| 09:46:57 |
9.48 |
19 |
14991 |
买入 |
| 09:47:00 |
9.48 |
19 |
15010 |
买入 |
| 09:47:03 |
9.48 |
21 |
15031 |
买入 |
| 09:47:06 |
9.48 |
2 |
15033 |
买入 |
| 09:47:24 |
9.48 |
7 |
15040 |
买入 |
| 09:47:36 |
9.48 |
26 |
15066 |
买入 |
| 09:47:39 |
9.47 |
30 |
15096 |
卖出 |
| 09:47:42 |
9.48 |
31 |
15127 |
买入 |