紫光国微[002049]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
195.02 |
4 |
4 |
集合竞价 |
| 09:17:15 |
195.99 |
5 |
5 |
集合竞价 |
| 09:20:09 |
195.03 |
18 |
18 |
集合竞价 |
| 09:20:36 |
195.02 |
24 |
24 |
集合竞价 |
| 09:22:33 |
195.03 |
30 |
30 |
集合竞价 |
| 09:22:42 |
195.05 |
30 |
30 |
集合竞价 |
| 09:23:09 |
195.03 |
31 |
31 |
集合竞价 |
| 09:24:57 |
195.17 |
53 |
53 |
集合竞价 |
| 09:25:00 |
195.17 |
53 |
106 |
卖出 |
| 09:30:00 |
195.17 |
3 |
109 |
卖出 |
| 09:30:03 |
195.17 |
86 |
195 |
卖出 |
| 09:30:06 |
195.45 |
41 |
236 |
买入 |
| 09:30:09 |
195.45 |
24 |
260 |
卖出 |
| 09:30:12 |
195.97 |
25 |
285 |
买入 |
| 09:30:15 |
195.45 |
39 |
324 |
卖出 |
| 09:30:18 |
196.46 |
55 |
379 |
买入 |
| 09:30:21 |
195.96 |
32 |
411 |
卖出 |
| 09:30:24 |
195.95 |
33 |
444 |
卖出 |
| 09:30:27 |
195.98 |
26 |
470 |
买入 |
| 09:30:30 |
196.05 |
10 |
480 |
买入 |
| 09:30:33 |
196.6 |
39 |
519 |
买入 |
| 09:30:36 |
196.84 |
10 |
529 |
买入 |
| 09:30:39 |
196.9 |
25 |
554 |
买入 |
| 09:30:42 |
196.88 |
12 |
566 |
卖出 |
| 09:30:45 |
197 |
21 |
587 |
买入 |
| 09:30:48 |
196.84 |
9 |
596 |
卖出 |
| 09:30:51 |
196.99 |
3 |
599 |
买入 |
| 09:30:54 |
197 |
13 |
612 |
买入 |
| 09:30:57 |
196.82 |
14 |
626 |
卖出 |
| 09:31:00 |
196.83 |
4 |
630 |
买入 |
| 09:31:03 |
196.77 |
3 |
633 |
卖出 |
| 09:31:06 |
197.98 |
93 |
726 |
买入 |
| 09:31:09 |
197.3 |
148 |
874 |
卖出 |
| 09:31:12 |
197.18 |
10 |
884 |
卖出 |
| 09:31:15 |
197.17 |
9 |
893 |
卖出 |
| 09:31:18 |
197.21 |
11 |
904 |
买入 |
| 09:31:21 |
197.21 |
10 |
914 |
卖出 |
| 09:31:24 |
197.19 |
4 |
918 |
买入 |
| 09:31:27 |
197.25 |
15 |
933 |
买入 |
| 09:31:30 |
197.43 |
8 |
941 |
买入 |
| 09:31:33 |
197.5 |
9 |
950 |
买入 |
| 09:31:36 |
197.52 |
18 |
968 |
买入 |
| 09:31:39 |
197.69 |
7 |
975 |
买入 |
| 09:31:42 |
197.69 |
35 |
1010 |
买入 |
| 09:31:45 |
197.51 |
17 |
1027 |
卖出 |
| 09:31:48 |
197.78 |
21 |
1048 |
买入 |
| 09:31:51 |
197.53 |
20 |
1068 |
卖出 |
| 09:31:54 |
197.8 |
16 |
1084 |
买入 |
| 09:31:57 |
197.8 |
11 |
1095 |
卖出 |
| 09:32:00 |
197.96 |
17 |
1112 |
买入 |
| 09:32:03 |
197.9 |
19 |
1131 |
卖出 |
| 09:32:06 |
197.93 |
29 |
1160 |
买入 |
| 09:32:09 |
197.97 |
28 |
1188 |
买入 |
| 09:32:12 |
197.99 |
57 |
1245 |
买入 |
| 09:32:15 |
198.01 |
127 |
1372 |
买入 |
| 09:32:18 |
198 |
21 |
1393 |
卖出 |
| 09:32:21 |
198.32 |
22 |
1415 |
买入 |
| 09:32:24 |
198.4 |
36 |
1451 |
买入 |
| 09:32:27 |
198.4 |
34 |
1485 |
买入 |
| 09:32:30 |
198.8 |
41 |
1526 |
买入 |
| 09:32:33 |
198.7 |
30 |
1556 |
卖出 |
| 09:32:36 |
198.9 |
23 |
1579 |
买入 |
| 09:32:39 |
198.99 |
53 |
1632 |
买入 |
| 09:32:42 |
198.9 |
33 |
1665 |
卖出 |
| 09:32:45 |
199 |
29 |
1694 |
买入 |
| 09:32:48 |
199 |
23 |
1717 |
卖出 |
| 09:32:51 |
199.03 |
12 |
1729 |
买入 |
| 09:32:54 |
199.1 |
23 |
1752 |
买入 |
| 09:32:57 |
199 |
35 |
1787 |
卖出 |
| 09:33:00 |
198.86 |
13 |
1800 |
卖出 |
| 09:33:03 |
199.03 |
36 |
1836 |
买入 |
| 09:33:06 |
198.71 |
72 |
1908 |
卖出 |
| 09:33:09 |
198.9 |
33 |
1941 |
买入 |
| 09:33:12 |
198.99 |
40 |
1981 |
买入 |
| 09:33:15 |
199.1 |
24 |
2005 |
买入 |
| 09:33:18 |
199.18 |
21 |
2026 |
买入 |
| 09:33:21 |
199.09 |
18 |
2044 |
卖出 |
| 09:33:24 |
199.2 |
29 |
2073 |
买入 |
| 09:33:27 |
199.16 |
40 |
2113 |
卖出 |
| 09:33:30 |
199.16 |
23 |
2136 |
买入 |
| 09:33:33 |
199.18 |
21 |
2157 |
买入 |
| 09:33:36 |
199.16 |
13 |
2170 |
卖出 |
| 09:33:39 |
199.11 |
19 |
2189 |
卖出 |
| 09:33:42 |
199.15 |
27 |
2216 |
买入 |
| 09:33:45 |
199.14 |
17 |
2233 |
卖出 |
| 09:33:48 |
199.11 |
55 |
2288 |
卖出 |
| 09:33:51 |
199.08 |
10 |
2298 |
卖出 |
| 09:33:54 |
199.12 |
47 |
2345 |
买入 |
| 09:33:57 |
199.02 |
6 |
2351 |
卖出 |
| 09:34:00 |
199.02 |
1 |
2352 |
卖出 |
| 09:34:03 |
199 |
40 |
2392 |
卖出 |
| 09:34:06 |
199.01 |
36 |
2428 |
买入 |
| 09:34:09 |
199 |
25 |
2453 |
卖出 |
| 09:34:12 |
199 |
5 |
2458 |
买入 |
| 09:34:15 |
199 |
24 |
2482 |
买入 |
| 09:34:18 |
198.9 |
17 |
2499 |
卖出 |
| 09:34:21 |
198.8 |
4 |
2503 |
卖出 |
| 09:34:24 |
198.5 |
3 |
2506 |
卖出 |
| 09:34:30 |
198.4 |
2 |
2508 |
卖出 |
| 09:34:33 |
198.33 |
10 |
2518 |
卖出 |
| 09:34:36 |
198.33 |
3 |
2521 |
卖出 |
| 09:34:39 |
198.4 |
51 |
2572 |
买入 |
| 09:34:42 |
198.39 |
43 |
2615 |
卖出 |
| 09:34:45 |
198.33 |
29 |
2644 |
卖出 |
| 09:34:48 |
198.7 |
16 |
2660 |
买入 |
| 09:34:51 |
198.33 |
9 |
2669 |
卖出 |
| 09:34:54 |
198.32 |
9 |
2678 |
买入 |
| 09:34:57 |
198 |
12 |
2690 |
卖出 |
| 09:35:00 |
198.3 |
18 |
2708 |
买入 |
| 09:35:03 |
197.96 |
20 |
2728 |
卖出 |
| 09:35:06 |
197.92 |
6 |
2734 |
卖出 |
| 09:35:09 |
197.55 |
2 |
2736 |
卖出 |
| 09:35:12 |
197.55 |
18 |
2754 |
卖出 |
| 09:35:15 |
197.61 |
11 |
2765 |
买入 |
| 09:35:18 |
197.9 |
16 |
2781 |
买入 |
| 09:35:21 |
197.88 |
11 |
2792 |
卖出 |
| 09:35:24 |
197.88 |
2 |
2794 |
买入 |
| 09:35:27 |
197.6 |
8 |
2802 |
卖出 |
| 09:35:30 |
197.62 |
7 |
2809 |
买入 |
| 09:35:33 |
197.88 |
6 |
2815 |
买入 |
| 09:35:36 |
197.89 |
21 |
2836 |
买入 |
| 09:35:39 |
197.88 |
10 |
2846 |
卖出 |
| 09:35:42 |
197.9 |
9 |
2855 |
买入 |
| 09:35:45 |
197.6 |
5 |
2860 |
卖出 |
| 09:35:48 |
197.88 |
12 |
2872 |
卖出 |
| 09:35:51 |
197.93 |
23 |
2895 |
买入 |
| 09:35:54 |
198.2 |
17 |
2912 |
买入 |
| 09:35:57 |
197.9 |
16 |
2928 |
卖出 |
| 09:36:00 |
197.9 |
6 |
2934 |
卖出 |
| 09:36:03 |
197.9 |
2 |
2936 |
买入 |
| 09:36:06 |
197.9 |
11 |
2947 |
买入 |
| 09:36:09 |
197.8 |
14 |
2961 |
卖出 |
| 09:36:12 |
197.86 |
4 |
2965 |
买入 |
| 09:36:15 |
197.78 |
3 |
2968 |
卖出 |
| 09:36:18 |
197.64 |
22 |
2990 |
卖出 |
| 09:36:21 |
197.8 |
72 |
3062 |
买入 |
| 09:36:24 |
197.72 |
4 |
3066 |
卖出 |
| 09:36:27 |
197.51 |
10 |
3076 |
卖出 |
| 09:36:30 |
197.5 |
30 |
3106 |
卖出 |
| 09:36:33 |
197.41 |
5 |
3111 |
卖出 |
| 09:36:36 |
197.42 |
32 |
3143 |
买入 |
| 09:36:39 |
197.4 |
7 |
3150 |
买入 |
| 09:36:45 |
197.18 |
9 |
3159 |
卖出 |
| 09:36:48 |
197.2 |
5 |
3164 |
买入 |
| 09:36:51 |
197.15 |
4 |
3168 |
卖出 |
| 09:36:54 |
197.42 |
16 |
3184 |
买入 |
| 09:36:57 |
197.39 |
7 |
3191 |
卖出 |
| 09:37:00 |
197.19 |
4 |
3195 |
卖出 |
| 09:37:03 |
197.43 |
8 |
3203 |
买入 |
| 09:37:06 |
197.2 |
11 |
3214 |
卖出 |
| 09:37:09 |
197.2 |
2 |
3216 |
卖出 |
| 09:37:12 |
197.21 |
15 |
3231 |
买入 |
| 09:37:15 |
197.34 |
2 |
3233 |
买入 |
| 09:37:18 |
197.2 |
11 |
3244 |
卖出 |
| 09:37:21 |
197.47 |
9 |
3253 |
买入 |
| 09:37:24 |
197.28 |
2 |
3255 |
买入 |
| 09:37:27 |
197.29 |
15 |
3270 |
买入 |
| 09:37:30 |
197.34 |
2 |
3272 |
卖出 |
| 09:37:33 |
197.39 |
3 |
3275 |
买入 |
| 09:37:36 |
197.34 |
9 |
3284 |
卖出 |
| 09:37:39 |
197.32 |
3 |
3287 |
买入 |
| 09:37:42 |
197.34 |
3 |
3290 |
卖出 |
| 09:37:45 |
197.3 |
1 |
3291 |
卖出 |
| 09:37:48 |
197.34 |
5 |
3296 |
买入 |
| 09:37:51 |
197.34 |
5 |
3301 |
买入 |
| 09:37:54 |
197.34 |
22 |
3323 |
买入 |
| 09:37:57 |
197.3 |
12 |
3335 |
卖出 |
| 09:38:00 |
197.28 |
35 |
3370 |
卖出 |
| 09:38:03 |
197.2 |
34 |
3404 |
卖出 |
| 09:38:06 |
197.01 |
23 |
3427 |
卖出 |
| 09:38:09 |
196.8 |
84 |
3511 |
卖出 |
| 09:38:12 |
196.8 |
15 |
3526 |
卖出 |
| 09:38:15 |
197.04 |
37 |
3563 |
买入 |
| 09:38:18 |
197.34 |
53 |
3616 |
买入 |
| 09:38:21 |
197.15 |
8 |
3624 |
卖出 |
| 09:38:24 |
197.13 |
3 |
3627 |
卖出 |
| 09:38:27 |
197.13 |
2 |
3629 |
买入 |
| 09:38:30 |
197 |
12 |
3641 |
卖出 |
| 09:38:33 |
197 |
3 |
3644 |
卖出 |
| 09:38:39 |
196.99 |
16 |
3660 |
卖出 |
| 09:38:42 |
197 |
5 |
3665 |
买入 |
| 09:38:45 |
196.96 |
4 |
3669 |
卖出 |
| 09:38:48 |
196.91 |
4 |
3673 |
卖出 |
| 09:38:51 |
196.74 |
16 |
3689 |
卖出 |
| 09:38:54 |
196.79 |
2 |
3691 |
买入 |
| 09:38:57 |
196.79 |
6 |
3697 |
买入 |
| 09:39:00 |
196.8 |
28 |
3725 |
买入 |
| 09:39:03 |
196.79 |
4 |
3729 |
卖出 |
| 09:39:06 |
196.8 |
1 |
3730 |
买入 |
| 09:39:09 |
196.8 |
3 |
3733 |
买入 |
| 09:39:12 |
196.77 |
17 |
3750 |
卖出 |
| 09:39:15 |
196.77 |
4 |
3754 |
买入 |
| 09:39:18 |
196.77 |
3 |
3757 |
买入 |
| 09:39:21 |
196.51 |
9 |
3766 |
卖出 |
| 09:39:24 |
196.77 |
3 |
3769 |
买入 |
| 09:39:27 |
196.77 |
6 |
3775 |
买入 |
| 09:39:30 |
196.77 |
5 |
3780 |
买入 |
| 09:39:33 |
196.8 |
10 |
3790 |
买入 |
| 09:39:36 |
196.8 |
15 |
3805 |
买入 |
| 09:39:39 |
196.78 |
6 |
3811 |
卖出 |
| 09:39:45 |
196.8 |
5 |
3816 |
买入 |
| 09:39:48 |
196.82 |
5 |
3821 |
买入 |
| 09:39:51 |
196.8 |
15 |
3836 |
卖出 |
| 09:39:54 |
197 |
17 |
3853 |
买入 |
| 09:39:57 |
196.81 |
18 |
3871 |
卖出 |
| 09:40:00 |
197.03 |
8 |
3879 |
买入 |
| 09:40:03 |
196.8 |
39 |
3918 |
卖出 |
| 09:40:06 |
196.75 |
10 |
3928 |
卖出 |
| 09:40:09 |
196.93 |
39 |
3967 |
买入 |
| 09:40:12 |
196.63 |
13 |
3980 |
卖出 |
| 09:40:15 |
196.73 |
17 |
3997 |
买入 |
| 09:40:18 |
196.61 |
18 |
4015 |
卖出 |
| 09:40:21 |
196.6 |
17 |
4032 |
卖出 |
| 09:40:24 |
196.89 |
15 |
4047 |
买入 |
| 09:40:27 |
196.6 |
8 |
4055 |
卖出 |
| 09:40:30 |
196.8 |
9 |
4064 |
买入 |
| 09:40:33 |
196.79 |
20 |
4084 |
买入 |
| 09:40:36 |
196.78 |
28 |
4112 |
卖出 |
| 09:40:39 |
196.6 |
14 |
4126 |
卖出 |
| 09:40:42 |
196.59 |
51 |
4177 |
卖出 |
| 09:40:45 |
196.49 |
44 |
4221 |
卖出 |
| 09:40:48 |
196.28 |
26 |
4247 |
卖出 |
| 09:40:51 |
196.16 |
12 |
4259 |
卖出 |
| 09:40:54 |
196.28 |
21 |
4280 |
买入 |
| 09:40:57 |
196.49 |
16 |
4296 |
买入 |
| 09:41:00 |
196.49 |
3 |
4299 |
买入 |
| 09:41:03 |
196.81 |
227 |
4526 |
买入 |
| 09:41:06 |
197 |
25 |
4551 |
买入 |
| 09:41:09 |
196.49 |
21 |
4572 |
卖出 |
| 09:41:12 |
196.62 |
15 |
4587 |
买入 |
| 09:41:15 |
196.48 |
8 |
4595 |
卖出 |
| 09:41:21 |
196.48 |
14 |
4609 |
卖出 |
| 09:41:24 |
196.48 |
17 |
4626 |
买入 |
| 09:41:27 |
196.48 |
5 |
4631 |
卖出 |
| 09:41:30 |
196.92 |
3 |
4634 |
买入 |
| 09:41:33 |
196.49 |
4 |
4638 |
卖出 |
| 09:41:36 |
196.9 |
15 |
4653 |
买入 |
| 09:41:39 |
196.9 |
3 |
4656 |
买入 |
| 09:41:42 |
196.89 |
3 |
4659 |
卖出 |
| 09:41:45 |
196.9 |
3 |
4662 |
买入 |
| 09:41:48 |
196.92 |
9 |
4671 |
买入 |
| 09:41:51 |
196.92 |
17 |
4688 |
卖出 |
| 09:41:54 |
197.33 |
16 |
4704 |
买入 |
| 09:41:57 |
196.94 |
4 |
4708 |
卖出 |
| 09:42:00 |
197.31 |
6 |
4714 |
买入 |
| 09:42:03 |
197.3 |
18 |
4732 |
买入 |
| 09:42:06 |
196.93 |
20 |
4752 |
卖出 |
| 09:42:09 |
196.91 |
17 |
4769 |
卖出 |
| 09:42:12 |
196.69 |
31 |
4800 |
卖出 |
| 09:42:15 |
196.93 |
17 |
4817 |
买入 |
| 09:42:18 |
196.67 |
3 |
4820 |
卖出 |
| 09:42:21 |
196.89 |
10 |
4830 |
买入 |
| 09:42:24 |
196.93 |
7 |
4837 |
买入 |
| 09:42:27 |
196.93 |
6 |
4843 |
买入 |
| 09:42:30 |
196.89 |
7 |
4850 |
卖出 |
| 09:42:33 |
196.88 |
1 |
4851 |
卖出 |
| 09:42:36 |
196.56 |
41 |
4892 |
卖出 |
| 09:42:39 |
196.55 |
19 |
4911 |
卖出 |
| 09:42:42 |
196.7 |
7 |
4918 |
买入 |
| 09:42:45 |
196.43 |
40 |
4958 |
卖出 |
| 09:42:48 |
196.43 |
11 |
4969 |
买入 |
| 09:42:51 |
196.5 |
9 |
4978 |
买入 |
| 09:42:54 |
196.5 |
6 |
4984 |
买入 |
| 09:42:57 |
196.43 |
3 |
4987 |
卖出 |
| 09:43:00 |
196.38 |
12 |
4999 |
卖出 |
| 09:43:03 |
196.28 |
29 |
5028 |
卖出 |
| 09:43:06 |
196.27 |
26 |
5054 |
卖出 |
| 09:43:09 |
196.19 |
20 |
5074 |
卖出 |
| 09:43:12 |
196.08 |
9 |
5083 |
卖出 |
| 09:43:15 |
196.08 |
5 |
5088 |
买入 |
| 09:43:18 |
196.08 |
16 |
5104 |
买入 |
| 09:43:21 |
196.1 |
14 |
5118 |
买入 |
| 09:43:24 |
196.05 |
10 |
5128 |
卖出 |
| 09:43:27 |
196.08 |
5 |
5133 |
卖出 |
| 09:43:30 |
196.17 |
3 |
5136 |
买入 |
| 09:43:33 |
196.17 |
9 |
5145 |
买入 |
| 09:43:36 |
196.06 |
13 |
5158 |
卖出 |
| 09:43:39 |
196.27 |
6 |
5164 |
买入 |
| 09:43:42 |
196.5 |
57 |
5221 |
买入 |
| 09:43:45 |
196.27 |
3 |
5224 |
卖出 |
| 09:43:48 |
196.27 |
1 |
5225 |
卖出 |
| 09:43:51 |
196.27 |
7 |
5232 |
卖出 |
| 09:43:54 |
196.28 |
13 |
5245 |
买入 |
| 09:43:57 |
196.45 |
2 |
5247 |
买入 |
| 09:44:00 |
196.28 |
10 |
5257 |
卖出 |
| 09:44:03 |
196.22 |
6 |
5263 |
卖出 |
| 09:44:06 |
196.25 |
6 |
5269 |
买入 |
| 09:44:09 |
196.22 |
5 |
5274 |
卖出 |
| 09:44:12 |
196.68 |
16 |
5290 |
买入 |
| 09:44:15 |
196.52 |
1 |
5291 |
卖出 |
| 09:44:18 |
196.69 |
10 |
5301 |
买入 |
| 09:44:21 |
196.52 |
30 |
5331 |
卖出 |
| 09:44:24 |
196.51 |
9 |
5340 |
卖出 |
| 09:44:27 |
196.68 |
19 |
5359 |
买入 |
| 09:44:30 |
196.85 |
21 |
5380 |
买入 |
| 09:44:33 |
196.71 |
1 |
5381 |
卖出 |
| 09:44:36 |
196.84 |
9 |
5390 |
买入 |
| 09:44:39 |
196.85 |
9 |
5399 |
买入 |
| 09:44:42 |
196.68 |
10 |
5409 |
卖出 |
| 09:44:45 |
196.74 |
38 |
5447 |
买入 |