紫光国微[002049]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
188.88 |
13 |
13 |
集合竞价 |
| 09:15:18 |
188.88 |
13 |
13 |
集合竞价 |
| 09:15:36 |
188.88 |
14 |
14 |
集合竞价 |
| 09:15:45 |
188.88 |
15 |
15 |
集合竞价 |
| 09:15:54 |
188.88 |
15 |
15 |
集合竞价 |
| 09:16:12 |
188.88 |
16 |
16 |
集合竞价 |
| 09:16:21 |
188.88 |
19 |
19 |
集合竞价 |
| 09:16:30 |
188.88 |
19 |
19 |
集合竞价 |
| 09:16:39 |
188.88 |
19 |
19 |
集合竞价 |
| 09:16:48 |
188.87 |
19 |
19 |
集合竞价 |
| 09:16:57 |
187.12 |
28 |
28 |
集合竞价 |
| 09:17:15 |
185.74 |
37 |
37 |
集合竞价 |
| 09:17:33 |
185.74 |
38 |
38 |
集合竞价 |
| 09:17:42 |
185.74 |
39 |
39 |
集合竞价 |
| 09:17:51 |
185.74 |
40 |
40 |
集合竞价 |
| 09:18:00 |
185.74 |
41 |
41 |
集合竞价 |
| 09:18:09 |
185.74 |
42 |
42 |
集合竞价 |
| 09:18:18 |
185.74 |
43 |
43 |
集合竞价 |
| 09:18:27 |
185.51 |
39 |
39 |
集合竞价 |
| 09:18:36 |
185.51 |
39 |
39 |
集合竞价 |
| 09:18:45 |
185.51 |
39 |
39 |
集合竞价 |
| 09:18:54 |
185.51 |
40 |
40 |
集合竞价 |
| 09:19:03 |
185.51 |
42 |
42 |
集合竞价 |
| 09:19:12 |
185.51 |
42 |
42 |
集合竞价 |
| 09:19:21 |
185.51 |
42 |
42 |
集合竞价 |
| 09:19:30 |
185.51 |
42 |
42 |
集合竞价 |
| 09:19:39 |
185.51 |
42 |
42 |
集合竞价 |
| 09:19:48 |
185.51 |
43 |
43 |
集合竞价 |
| 09:19:57 |
185.51 |
45 |
45 |
集合竞价 |
| 09:20:00 |
185.5 |
49 |
49 |
集合竞价 |
| 09:20:09 |
185.51 |
54 |
54 |
集合竞价 |
| 09:20:18 |
185.51 |
56 |
56 |
集合竞价 |
| 09:20:27 |
185.5 |
57 |
57 |
集合竞价 |
| 09:20:36 |
185.5 |
57 |
57 |
集合竞价 |
| 09:20:45 |
185.5 |
60 |
60 |
集合竞价 |
| 09:21:03 |
185.5 |
61 |
61 |
集合竞价 |
| 09:21:12 |
185.5 |
62 |
62 |
集合竞价 |
| 09:21:21 |
185.35 |
65 |
65 |
集合竞价 |
| 09:21:30 |
185.49 |
65 |
65 |
集合竞价 |
| 09:21:39 |
185.5 |
70 |
70 |
集合竞价 |
| 09:21:48 |
185.5 |
82 |
82 |
集合竞价 |
| 09:21:57 |
185.5 |
82 |
82 |
集合竞价 |
| 09:22:06 |
185.51 |
82 |
82 |
集合竞价 |
| 09:22:15 |
185.5 |
100 |
100 |
集合竞价 |
| 09:22:24 |
185.5 |
101 |
101 |
集合竞价 |
| 09:22:33 |
185.51 |
110 |
110 |
集合竞价 |
| 09:22:42 |
185.51 |
111 |
111 |
集合竞价 |
| 09:22:51 |
185.51 |
122 |
122 |
集合竞价 |
| 09:23:00 |
185 |
192 |
192 |
集合竞价 |
| 09:23:09 |
185 |
195 |
195 |
集合竞价 |
| 09:23:18 |
185 |
198 |
198 |
集合竞价 |
| 09:23:27 |
185 |
202 |
202 |
集合竞价 |
| 09:23:36 |
185 |
205 |
205 |
集合竞价 |
| 09:23:45 |
185 |
209 |
209 |
集合竞价 |
| 09:23:54 |
185 |
211 |
211 |
集合竞价 |
| 09:24:03 |
185 |
233 |
233 |
集合竞价 |
| 09:24:12 |
185 |
242 |
242 |
集合竞价 |
| 09:24:21 |
185 |
247 |
247 |
集合竞价 |
| 09:24:30 |
185 |
257 |
257 |
集合竞价 |
| 09:24:39 |
185 |
292 |
292 |
集合竞价 |
| 09:24:48 |
185 |
293 |
293 |
集合竞价 |
| 09:24:57 |
185 |
330 |
330 |
集合竞价 |
| 09:25:00 |
185 |
465 |
795 |
买入 |
| 09:30:00 |
185 |
88 |
883 |
买入 |
| 09:30:03 |
184.03 |
263 |
1146 |
卖出 |
| 09:30:06 |
184 |
185 |
1331 |
卖出 |
| 09:30:09 |
184.03 |
146 |
1477 |
买入 |
| 09:30:12 |
184.51 |
12 |
1489 |
买入 |
| 09:30:15 |
184.03 |
16 |
1505 |
卖出 |
| 09:30:18 |
184.5 |
27 |
1532 |
买入 |
| 09:30:21 |
184.5 |
28 |
1560 |
卖出 |
| 09:30:24 |
184.99 |
224 |
1784 |
买入 |
| 09:30:27 |
184.99 |
98 |
1882 |
买入 |
| 09:30:30 |
185.13 |
132 |
2014 |
买入 |
| 09:30:33 |
185.51 |
31 |
2045 |
买入 |
| 09:30:36 |
186.98 |
23 |
2068 |
买入 |
| 09:30:39 |
186.95 |
19 |
2087 |
卖出 |
| 09:30:42 |
186.79 |
46 |
2133 |
卖出 |
| 09:30:45 |
186.2 |
33 |
2166 |
卖出 |
| 09:30:48 |
186 |
20 |
2186 |
卖出 |
| 09:30:51 |
186.2 |
45 |
2231 |
买入 |
| 09:30:54 |
186.94 |
24 |
2255 |
买入 |
| 09:30:57 |
186.28 |
17 |
2272 |
卖出 |
| 09:31:00 |
186.01 |
28 |
2300 |
卖出 |
| 09:31:03 |
187 |
12 |
2312 |
买入 |
| 09:31:06 |
186.92 |
8 |
2320 |
卖出 |
| 09:31:09 |
186.29 |
16 |
2336 |
卖出 |
| 09:31:12 |
186.84 |
13 |
2349 |
买入 |
| 09:31:15 |
186.83 |
7 |
2356 |
卖出 |
| 09:31:18 |
186.8 |
22 |
2378 |
卖出 |
| 09:31:21 |
186.29 |
4 |
2382 |
卖出 |
| 09:31:24 |
186.2 |
14 |
2396 |
卖出 |
| 09:31:27 |
186.2 |
17 |
2413 |
买入 |
| 09:31:30 |
186.01 |
14 |
2427 |
卖出 |
| 09:31:33 |
186.01 |
32 |
2459 |
卖出 |
| 09:31:36 |
186.01 |
13 |
2472 |
卖出 |
| 09:31:39 |
186 |
39 |
2511 |
卖出 |
| 09:31:42 |
185.61 |
17 |
2528 |
卖出 |
| 09:31:45 |
185.61 |
4 |
2532 |
卖出 |
| 09:31:48 |
185.55 |
15 |
2547 |
卖出 |
| 09:31:51 |
185.61 |
9 |
2556 |
买入 |
| 09:31:54 |
185.6 |
8 |
2564 |
卖出 |
| 09:31:57 |
185.61 |
8 |
2572 |
买入 |
| 09:32:00 |
185.61 |
44 |
2616 |
卖出 |
| 09:32:03 |
185.58 |
24 |
2640 |
卖出 |
| 09:32:06 |
185.61 |
3 |
2643 |
买入 |
| 09:32:09 |
185.61 |
8 |
2651 |
卖出 |
| 09:32:12 |
185.61 |
14 |
2665 |
卖出 |
| 09:32:15 |
185.61 |
6 |
2671 |
卖出 |
| 09:32:18 |
185.63 |
10 |
2681 |
买入 |
| 09:32:21 |
185.61 |
4 |
2685 |
卖出 |
| 09:32:24 |
185.63 |
17 |
2702 |
买入 |
| 09:32:27 |
185.61 |
3 |
2705 |
卖出 |
| 09:32:30 |
185.55 |
10 |
2715 |
卖出 |
| 09:32:33 |
185.61 |
5 |
2720 |
买入 |
| 09:32:36 |
185.62 |
7 |
2727 |
买入 |
| 09:32:39 |
185.61 |
9 |
2736 |
卖出 |
| 09:32:42 |
185.5 |
32 |
2768 |
卖出 |
| 09:32:45 |
185.4 |
10 |
2778 |
卖出 |
| 09:32:48 |
185.5 |
8 |
2786 |
买入 |
| 09:32:51 |
185.4 |
3 |
2789 |
卖出 |
| 09:32:54 |
185.49 |
4 |
2793 |
卖出 |
| 09:32:57 |
185.49 |
21 |
2814 |
卖出 |
| 09:33:00 |
185.49 |
8 |
2822 |
买入 |
| 09:33:03 |
185.49 |
13 |
2835 |
买入 |
| 09:33:06 |
185.42 |
20 |
2855 |
卖出 |
| 09:33:09 |
185.42 |
5 |
2860 |
买入 |
| 09:33:12 |
185.4 |
23 |
2883 |
卖出 |
| 09:33:15 |
185.13 |
5 |
2888 |
卖出 |
| 09:33:18 |
185.14 |
9 |
2897 |
买入 |
| 09:33:21 |
185 |
144 |
3041 |
卖出 |
| 09:33:24 |
185 |
247 |
3288 |
卖出 |
| 09:33:27 |
185 |
77 |
3365 |
卖出 |
| 09:33:30 |
184.96 |
8 |
3373 |
卖出 |
| 09:33:33 |
184.77 |
5 |
3378 |
卖出 |
| 09:33:36 |
184.7 |
17 |
3395 |
卖出 |
| 09:33:39 |
184.7 |
1 |
3396 |
买入 |
| 09:33:42 |
184.68 |
1 |
3397 |
卖出 |
| 09:33:45 |
184.67 |
9 |
3406 |
卖出 |
| 09:33:48 |
184.53 |
4 |
3410 |
卖出 |
| 09:33:51 |
184.5 |
12 |
3422 |
卖出 |
| 09:33:54 |
184.49 |
9 |
3431 |
买入 |
| 09:33:57 |
184.3 |
10 |
3441 |
卖出 |
| 09:34:00 |
184.2 |
9 |
3450 |
卖出 |
| 09:34:03 |
184.2 |
13 |
3463 |
卖出 |
| 09:34:06 |
184.2 |
22 |
3485 |
买入 |
| 09:34:09 |
184.1 |
15 |
3500 |
卖出 |
| 09:34:12 |
184.11 |
12 |
3512 |
买入 |
| 09:34:15 |
184.05 |
21 |
3533 |
卖出 |
| 09:34:18 |
184.07 |
7 |
3540 |
买入 |
| 09:34:21 |
184.01 |
23 |
3563 |
卖出 |
| 09:34:24 |
184.01 |
43 |
3606 |
卖出 |
| 09:34:27 |
184 |
12 |
3618 |
卖出 |
| 09:34:30 |
183.97 |
29 |
3647 |
卖出 |
| 09:34:33 |
184 |
16 |
3663 |
买入 |
| 09:34:36 |
183.9 |
16 |
3679 |
卖出 |
| 09:34:39 |
184 |
14 |
3693 |
买入 |
| 09:34:42 |
183.9 |
55 |
3748 |
卖出 |
| 09:34:45 |
183.71 |
16 |
3764 |
卖出 |
| 09:34:48 |
183.77 |
21 |
3785 |
买入 |
| 09:34:51 |
183.93 |
93 |
3878 |
买入 |
| 09:34:54 |
183.77 |
17 |
3895 |
卖出 |
| 09:34:57 |
183.9 |
11 |
3906 |
买入 |
| 09:35:00 |
183.61 |
24 |
3930 |
卖出 |
| 09:35:03 |
183.61 |
34 |
3964 |
卖出 |
| 09:35:06 |
183.68 |
22 |
3986 |
买入 |
| 09:35:09 |
183.71 |
34 |
4020 |
买入 |
| 09:35:12 |
184.11 |
282 |
4302 |
买入 |
| 09:35:15 |
183.7 |
238 |
4540 |
卖出 |
| 09:35:18 |
184.12 |
7 |
4547 |
买入 |
| 09:35:21 |
183.71 |
108 |
4655 |
卖出 |
| 09:35:24 |
184.67 |
21 |
4676 |
买入 |
| 09:35:27 |
184.3 |
7 |
4683 |
卖出 |
| 09:35:30 |
184.3 |
5 |
4688 |
卖出 |
| 09:35:33 |
184.66 |
12 |
4700 |
买入 |
| 09:35:36 |
184.68 |
4 |
4704 |
买入 |
| 09:35:39 |
184.68 |
9 |
4713 |
买入 |
| 09:35:42 |
184.68 |
11 |
4724 |
买入 |
| 09:35:45 |
184.7 |
2 |
4726 |
买入 |
| 09:35:48 |
184.99 |
11 |
4737 |
买入 |
| 09:35:51 |
184.99 |
2 |
4739 |
买入 |
| 09:35:54 |
184.99 |
19 |
4758 |
买入 |
| 09:35:57 |
184.99 |
11 |
4769 |
买入 |
| 09:36:00 |
184.99 |
6 |
4775 |
买入 |
| 09:36:03 |
184.99 |
14 |
4789 |
买入 |
| 09:36:06 |
184.9 |
10 |
4799 |
卖出 |
| 09:36:09 |
184.9 |
4 |
4803 |
买入 |
| 09:36:12 |
184.6 |
26 |
4829 |
卖出 |
| 09:36:15 |
184.6 |
9 |
4838 |
买入 |
| 09:36:18 |
184.33 |
6 |
4844 |
卖出 |
| 09:36:21 |
184.6 |
63 |
4907 |
买入 |
| 09:36:24 |
184.6 |
14 |
4921 |
买入 |
| 09:36:27 |
184.34 |
23 |
4944 |
卖出 |
| 09:36:30 |
184.32 |
61 |
5005 |
卖出 |
| 09:36:33 |
184.35 |
7 |
5012 |
买入 |
| 09:36:36 |
184.31 |
11 |
5023 |
卖出 |
| 09:36:39 |
184.31 |
13 |
5036 |
买入 |
| 09:36:42 |
184.3 |
29 |
5065 |
卖出 |
| 09:36:45 |
184.3 |
12 |
5077 |
买入 |
| 09:36:48 |
184.3 |
22 |
5099 |
买入 |
| 09:36:51 |
184.31 |
51 |
5150 |
买入 |
| 09:36:54 |
184.31 |
30 |
5180 |
买入 |
| 09:36:57 |
184.23 |
34 |
5214 |
卖出 |
| 09:37:00 |
184.3 |
36 |
5250 |
买入 |
| 09:37:03 |
184.23 |
11 |
5261 |
买入 |
| 09:37:06 |
184.23 |
1 |
5262 |
买入 |
| 09:37:09 |
184.22 |
22 |
5284 |
卖出 |
| 09:37:12 |
184.3 |
32 |
5316 |
买入 |
| 09:37:15 |
184.3 |
15 |
5331 |
卖出 |
| 09:37:18 |
184.31 |
9 |
5340 |
买入 |
| 09:37:21 |
184.31 |
3 |
5343 |
卖出 |
| 09:37:24 |
184.3 |
16 |
5359 |
卖出 |
| 09:37:27 |
184.35 |
10 |
5369 |
卖出 |
| 09:37:30 |
184.35 |
9 |
5378 |
买入 |
| 09:37:33 |
184.35 |
23 |
5401 |
买入 |
| 09:37:36 |
184.36 |
10 |
5411 |
买入 |
| 09:37:39 |
184.38 |
4 |
5415 |
买入 |
| 09:37:42 |
184.33 |
21 |
5436 |
卖出 |
| 09:37:45 |
184.32 |
6 |
5442 |
卖出 |
| 09:37:48 |
184.31 |
33 |
5475 |
卖出 |
| 09:37:51 |
184.31 |
7 |
5482 |
买入 |
| 09:37:54 |
184.3 |
13 |
5495 |
卖出 |
| 09:37:57 |
184.32 |
38 |
5533 |
卖出 |
| 09:38:00 |
184.34 |
4 |
5537 |
买入 |
| 09:38:03 |
184.36 |
12 |
5549 |
买入 |
| 09:38:06 |
184.31 |
108 |
5657 |
卖出 |
| 09:38:09 |
184.23 |
26 |
5683 |
卖出 |
| 09:38:12 |
184 |
127 |
5810 |
卖出 |
| 09:38:15 |
183.97 |
14 |
5824 |
卖出 |
| 09:38:18 |
183.94 |
5 |
5829 |
买入 |
| 09:38:21 |
183.98 |
5 |
5834 |
买入 |
| 09:38:24 |
183.9 |
3 |
5837 |
卖出 |
| 09:38:27 |
183.88 |
12 |
5849 |
卖出 |
| 09:38:33 |
183.8 |
43 |
5892 |
卖出 |
| 09:38:36 |
183.81 |
14 |
5906 |
买入 |
| 09:38:39 |
183.8 |
22 |
5928 |
卖出 |
| 09:38:42 |
183.77 |
43 |
5971 |
卖出 |
| 09:38:45 |
183.77 |
5 |
5976 |
卖出 |
| 09:38:48 |
183.75 |
10 |
5986 |
卖出 |
| 09:38:51 |
183.75 |
8 |
5994 |
买入 |
| 09:38:54 |
183.75 |
4 |
5998 |
买入 |
| 09:38:57 |
183.75 |
10 |
6008 |
买入 |
| 09:39:00 |
183.75 |
9 |
6017 |
卖出 |
| 09:39:03 |
183.73 |
11 |
6028 |
卖出 |
| 09:39:06 |
183.74 |
5 |
6033 |
买入 |
| 09:39:09 |
183.7 |
29 |
6062 |
卖出 |
| 09:39:12 |
183.72 |
34 |
6096 |
买入 |
| 09:39:15 |
183.67 |
40 |
6136 |
卖出 |
| 09:39:18 |
183.7 |
9 |
6145 |
买入 |
| 09:39:21 |
183.7 |
7 |
6152 |
卖出 |
| 09:39:24 |
183.67 |
36 |
6188 |
卖出 |
| 09:39:27 |
183.67 |
40 |
6228 |
卖出 |
| 09:39:30 |
183.66 |
31 |
6259 |
卖出 |
| 09:39:33 |
183.65 |
136 |
6395 |
卖出 |
| 09:39:36 |
183.65 |
30 |
6425 |
卖出 |
| 09:39:39 |
183.65 |
5 |
6430 |
买入 |
| 09:39:42 |
183.65 |
43 |
6473 |
买入 |
| 09:39:45 |
183.61 |
4 |
6477 |
卖出 |
| 09:39:48 |
183.6 |
17 |
6494 |
卖出 |
| 09:39:51 |
183.58 |
43 |
6537 |
卖出 |
| 09:39:54 |
183.51 |
5 |
6542 |
卖出 |
| 09:39:57 |
183.5 |
39 |
6581 |
卖出 |
| 09:40:00 |
183.5 |
32 |
6613 |
卖出 |
| 09:40:03 |
183.5 |
24 |
6637 |
卖出 |
| 09:40:06 |
183.5 |
12 |
6649 |
买入 |
| 09:40:09 |
183.5 |
12 |
6661 |
买入 |
| 09:40:12 |
183.36 |
49 |
6710 |
卖出 |
| 09:40:15 |
183.36 |
8 |
6718 |
卖出 |
| 09:40:18 |
183.35 |
13 |
6731 |
卖出 |
| 09:40:21 |
183.36 |
1 |
6732 |
买入 |
| 09:40:24 |
183.33 |
7 |
6739 |
卖出 |
| 09:40:27 |
183.5 |
32 |
6771 |
买入 |
| 09:40:30 |
183.33 |
13 |
6784 |
买入 |
| 09:40:33 |
183.31 |
12 |
6796 |
卖出 |
| 09:40:36 |
183.3 |
28 |
6824 |
卖出 |
| 09:40:39 |
183.3 |
5 |
6829 |
卖出 |
| 09:40:42 |
183.3 |
9 |
6838 |
买入 |
| 09:40:45 |
183.26 |
13 |
6851 |
卖出 |
| 09:40:48 |
183.25 |
17 |
6868 |
卖出 |
| 09:40:51 |
183.23 |
8 |
6876 |
卖出 |
| 09:40:54 |
183.23 |
12 |
6888 |
买入 |
| 09:40:57 |
183.21 |
17 |
6905 |
卖出 |
| 09:41:00 |
183.13 |
20 |
6925 |
卖出 |
| 09:41:03 |
183.18 |
17 |
6942 |
买入 |
| 09:41:06 |
183.14 |
10 |
6952 |
卖出 |
| 09:41:09 |
183.21 |
22 |
6974 |
买入 |
| 09:41:12 |
183.1 |
23 |
6997 |
卖出 |
| 09:41:15 |
183.5 |
45 |
7042 |
买入 |
| 09:41:21 |
183.3 |
5 |
7047 |
卖出 |
| 09:41:24 |
183.3 |
7 |
7054 |
卖出 |
| 09:41:27 |
183.5 |
22 |
7076 |
买入 |
| 09:41:30 |
183.61 |
273 |
7349 |
买入 |
| 09:41:33 |
183.61 |
12 |
7361 |
买入 |
| 09:41:36 |
183.67 |
15 |
7376 |
买入 |
| 09:41:39 |
184.01 |
152 |
7528 |
买入 |
| 09:41:42 |
184.01 |
5 |
7533 |
卖出 |
| 09:41:45 |
184.19 |
4 |
7537 |
买入 |
| 09:41:48 |
184 |
8 |
7545 |
卖出 |
| 09:41:51 |
184.19 |
4 |
7549 |
买入 |
| 09:41:54 |
184.19 |
3 |
7552 |
卖出 |