紫光国微[002049]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
210.48 |
13 |
13 |
集合竞价 |
| 09:15:45 |
210.48 |
13 |
13 |
集合竞价 |
| 09:16:12 |
210.48 |
16 |
16 |
集合竞价 |
| 09:16:30 |
210.48 |
16 |
16 |
集合竞价 |
| 09:17:51 |
210.48 |
16 |
16 |
集合竞价 |
| 09:18:00 |
210.48 |
17 |
17 |
集合竞价 |
| 09:18:27 |
210.48 |
16 |
16 |
集合竞价 |
| 09:19:48 |
210.48 |
17 |
17 |
集合竞价 |
| 09:19:57 |
210.48 |
17 |
17 |
集合竞价 |
| 09:20:18 |
210.48 |
18 |
18 |
集合竞价 |
| 09:20:27 |
210.48 |
19 |
19 |
集合竞价 |
| 09:20:54 |
210.48 |
19 |
19 |
集合竞价 |
| 09:21:03 |
210.48 |
30 |
30 |
集合竞价 |
| 09:21:12 |
210.48 |
31 |
31 |
集合竞价 |
| 09:21:21 |
210.48 |
31 |
31 |
集合竞价 |
| 09:21:30 |
210.48 |
31 |
31 |
集合竞价 |
| 09:21:57 |
210.48 |
31 |
31 |
集合竞价 |
| 09:22:06 |
210.48 |
35 |
35 |
集合竞价 |
| 09:22:15 |
210.48 |
36 |
36 |
集合竞价 |
| 09:22:24 |
210.48 |
36 |
36 |
集合竞价 |
| 09:22:33 |
210.48 |
36 |
36 |
集合竞价 |
| 09:22:42 |
210.45 |
36 |
36 |
集合竞价 |
| 09:23:00 |
210.4 |
36 |
36 |
集合竞价 |
| 09:23:09 |
210.4 |
36 |
36 |
集合竞价 |
| 09:23:18 |
210.4 |
36 |
36 |
集合竞价 |
| 09:23:27 |
210.39 |
36 |
36 |
集合竞价 |
| 09:23:36 |
210 |
36 |
36 |
集合竞价 |
| 09:23:45 |
210 |
38 |
38 |
集合竞价 |
| 09:23:54 |
210 |
38 |
38 |
集合竞价 |
| 09:24:03 |
210 |
40 |
40 |
集合竞价 |
| 09:24:12 |
209.98 |
41 |
41 |
集合竞价 |
| 09:24:21 |
209.63 |
42 |
42 |
集合竞价 |
| 09:24:30 |
209.5 |
42 |
42 |
集合竞价 |
| 09:24:39 |
209.19 |
42 |
42 |
集合竞价 |
| 09:24:48 |
208.5 |
44 |
44 |
集合竞价 |
| 09:24:57 |
208 |
48 |
48 |
集合竞价 |
| 09:25:00 |
208 |
55 |
103 |
买入 |
| 09:30:00 |
207.99 |
7 |
110 |
卖出 |
| 09:30:03 |
207.5 |
57 |
167 |
卖出 |
| 09:30:06 |
206.5 |
67 |
234 |
卖出 |
| 09:30:09 |
206.5 |
77 |
311 |
买入 |
| 09:30:12 |
206.56 |
91 |
402 |
买入 |
| 09:30:15 |
206.57 |
55 |
457 |
买入 |
| 09:30:18 |
206.8 |
148 |
605 |
买入 |
| 09:30:21 |
206.56 |
38 |
643 |
卖出 |
| 09:30:24 |
206.83 |
32 |
675 |
买入 |
| 09:30:27 |
206.83 |
16 |
691 |
买入 |
| 09:30:30 |
206.85 |
12 |
703 |
买入 |
| 09:30:33 |
207.11 |
23 |
726 |
买入 |
| 09:30:36 |
207.41 |
10 |
736 |
买入 |
| 09:30:39 |
207.9 |
14 |
750 |
买入 |
| 09:30:42 |
207.95 |
29 |
779 |
买入 |
| 09:30:45 |
207.93 |
9 |
788 |
卖出 |
| 09:30:48 |
207.94 |
21 |
809 |
买入 |
| 09:30:51 |
207.92 |
20 |
829 |
卖出 |
| 09:30:54 |
207.95 |
20 |
849 |
买入 |
| 09:30:57 |
207.84 |
22 |
871 |
卖出 |
| 09:31:00 |
207.84 |
22 |
893 |
买入 |
| 09:31:03 |
207.98 |
22 |
915 |
买入 |
| 09:31:06 |
208.11 |
28 |
943 |
买入 |
| 09:31:09 |
208.01 |
17 |
960 |
卖出 |
| 09:31:12 |
208.25 |
15 |
975 |
买入 |
| 09:31:15 |
208.15 |
24 |
999 |
卖出 |
| 09:31:18 |
208.25 |
7 |
1006 |
买入 |
| 09:31:21 |
208.18 |
6 |
1012 |
卖出 |
| 09:31:24 |
208.19 |
8 |
1020 |
买入 |
| 09:31:27 |
208.68 |
26 |
1046 |
买入 |
| 09:31:30 |
208.25 |
34 |
1080 |
卖出 |
| 09:31:33 |
208.65 |
26 |
1106 |
买入 |
| 09:31:36 |
208.18 |
14 |
1120 |
卖出 |
| 09:31:39 |
208.65 |
29 |
1149 |
买入 |
| 09:31:42 |
208.6 |
17 |
1166 |
卖出 |
| 09:31:45 |
208.2 |
20 |
1186 |
卖出 |
| 09:31:48 |
208.11 |
22 |
1208 |
卖出 |
| 09:31:51 |
207.8 |
16 |
1224 |
卖出 |
| 09:31:54 |
208 |
26 |
1250 |
买入 |
| 09:31:57 |
207.88 |
11 |
1261 |
卖出 |
| 09:32:00 |
207.97 |
16 |
1277 |
买入 |
| 09:32:03 |
207.97 |
9 |
1286 |
买入 |
| 09:32:06 |
207.56 |
14 |
1300 |
卖出 |
| 09:32:09 |
207.54 |
11 |
1311 |
卖出 |
| 09:32:12 |
207.41 |
9 |
1320 |
卖出 |
| 09:32:15 |
207.55 |
12 |
1332 |
买入 |
| 09:32:18 |
207.35 |
16 |
1348 |
卖出 |
| 09:32:21 |
208.16 |
34 |
1382 |
买入 |
| 09:32:24 |
208.11 |
18 |
1400 |
买入 |
| 09:32:27 |
208.11 |
25 |
1425 |
买入 |
| 09:32:30 |
207.97 |
6 |
1431 |
买入 |
| 09:32:33 |
208.19 |
13 |
1444 |
买入 |
| 09:32:36 |
208.08 |
7 |
1451 |
卖出 |
| 09:32:39 |
207.55 |
4 |
1455 |
卖出 |
| 09:32:42 |
208.11 |
19 |
1474 |
买入 |
| 09:32:45 |
207.55 |
57 |
1531 |
卖出 |
| 09:32:48 |
207.62 |
20 |
1551 |
买入 |
| 09:32:51 |
207.62 |
9 |
1560 |
卖出 |
| 09:32:54 |
207.98 |
16 |
1576 |
买入 |
| 09:32:57 |
207.95 |
7 |
1583 |
卖出 |
| 09:33:00 |
207.55 |
2 |
1585 |
卖出 |
| 09:33:03 |
207.49 |
5 |
1590 |
卖出 |
| 09:33:06 |
207.47 |
54 |
1644 |
买入 |
| 09:33:09 |
207.08 |
53 |
1697 |
卖出 |
| 09:33:12 |
207.07 |
14 |
1711 |
卖出 |
| 09:33:15 |
207.07 |
12 |
1723 |
卖出 |
| 09:33:18 |
207.43 |
9 |
1732 |
买入 |
| 09:33:21 |
207.42 |
4 |
1736 |
买入 |
| 09:33:24 |
207.4 |
7 |
1743 |
卖出 |
| 09:33:27 |
207.41 |
14 |
1757 |
买入 |
| 09:33:30 |
207.43 |
13 |
1770 |
买入 |
| 09:33:33 |
207.88 |
9 |
1779 |
买入 |
| 09:33:36 |
207.43 |
2 |
1781 |
卖出 |
| 09:33:39 |
207.42 |
10 |
1791 |
卖出 |
| 09:33:42 |
207.43 |
7 |
1798 |
买入 |
| 09:33:45 |
207.82 |
11 |
1809 |
买入 |
| 09:33:48 |
207.11 |
100 |
1909 |
卖出 |
| 09:33:51 |
207.76 |
18 |
1927 |
买入 |
| 09:33:54 |
207.28 |
5 |
1932 |
卖出 |
| 09:33:57 |
207.88 |
10 |
1942 |
买入 |
| 09:34:00 |
207.8 |
6 |
1948 |
卖出 |
| 09:34:03 |
208 |
23 |
1971 |
买入 |
| 09:34:06 |
208.2 |
14 |
1985 |
买入 |
| 09:34:09 |
208.12 |
3 |
1988 |
卖出 |
| 09:34:12 |
208.29 |
9 |
1997 |
买入 |
| 09:34:15 |
208.9 |
15 |
2012 |
买入 |
| 09:34:18 |
208.36 |
2 |
2014 |
卖出 |
| 09:34:21 |
208.36 |
11 |
2025 |
卖出 |
| 09:34:24 |
208.64 |
3 |
2028 |
买入 |
| 09:34:27 |
208.26 |
13 |
2041 |
卖出 |
| 09:34:30 |
208.07 |
4 |
2045 |
卖出 |
| 09:34:33 |
208.02 |
6 |
2051 |
卖出 |
| 09:34:36 |
208.02 |
9 |
2060 |
买入 |
| 09:34:39 |
207.81 |
10 |
2070 |
卖出 |
| 09:34:42 |
207.81 |
2 |
2072 |
买入 |
| 09:34:45 |
207.5 |
24 |
2096 |
卖出 |
| 09:34:48 |
207.5 |
7 |
2103 |
买入 |
| 09:34:51 |
207.5 |
2 |
2105 |
买入 |
| 09:34:54 |
207.42 |
1 |
2106 |
卖出 |
| 09:34:57 |
207.49 |
23 |
2129 |
买入 |
| 09:35:00 |
207.5 |
20 |
2149 |
买入 |
| 09:35:03 |
207.5 |
12 |
2161 |
卖出 |
| 09:35:06 |
207.69 |
32 |
2193 |
买入 |
| 09:35:09 |
207.68 |
8 |
2201 |
卖出 |
| 09:35:12 |
207.51 |
2 |
2203 |
卖出 |
| 09:35:15 |
207.57 |
17 |
2220 |
买入 |
| 09:35:18 |
207.5 |
4 |
2224 |
卖出 |
| 09:35:21 |
207.5 |
14 |
2238 |
卖出 |
| 09:35:24 |
207.18 |
9 |
2247 |
卖出 |
| 09:35:27 |
207.5 |
6 |
2253 |
买入 |
| 09:35:30 |
207.5 |
6 |
2259 |
买入 |
| 09:35:33 |
207.69 |
10 |
2269 |
买入 |
| 09:35:36 |
207.72 |
14 |
2283 |
买入 |
| 09:35:42 |
207.49 |
1 |
2284 |
卖出 |
| 09:35:45 |
207.47 |
7 |
2291 |
卖出 |
| 09:35:48 |
207.48 |
18 |
2309 |
买入 |
| 09:35:51 |
207.69 |
13 |
2322 |
买入 |
| 09:36:00 |
207.47 |
5 |
2327 |
卖出 |
| 09:36:03 |
207.3 |
4 |
2331 |
卖出 |
| 09:36:06 |
207.1 |
31 |
2362 |
卖出 |
| 09:36:09 |
207 |
121 |
2483 |
卖出 |
| 09:36:12 |
206.6 |
14 |
2497 |
卖出 |
| 09:36:15 |
207.3 |
104 |
2601 |
买入 |
| 09:36:18 |
207.36 |
27 |
2628 |
买入 |
| 09:36:21 |
207.14 |
10 |
2638 |
卖出 |
| 09:36:24 |
207.14 |
4 |
2642 |
卖出 |
| 09:36:27 |
207.18 |
13 |
2655 |
卖出 |
| 09:36:30 |
207.4 |
52 |
2707 |
买入 |
| 09:36:33 |
207.75 |
23 |
2730 |
买入 |
| 09:36:36 |
207.82 |
28 |
2758 |
买入 |
| 09:36:39 |
207.75 |
23 |
2781 |
卖出 |
| 09:36:42 |
207.74 |
1 |
2782 |
买入 |
| 09:36:45 |
207.99 |
9 |
2791 |
买入 |
| 09:36:48 |
208.03 |
6 |
2797 |
买入 |
| 09:36:51 |
208.18 |
10 |
2807 |
买入 |
| 09:36:54 |
208.21 |
9 |
2816 |
买入 |
| 09:36:57 |
208.38 |
3 |
2819 |
买入 |
| 09:37:00 |
208.38 |
1 |
2820 |
卖出 |
| 09:37:03 |
208.2 |
10 |
2830 |
卖出 |
| 09:37:06 |
208.55 |
1 |
2831 |
卖出 |
| 09:37:09 |
208.6 |
16 |
2847 |
买入 |
| 09:37:12 |
208.6 |
7 |
2854 |
买入 |
| 09:37:15 |
208.5 |
2 |
2856 |
卖出 |
| 09:37:18 |
209.11 |
41 |
2897 |
买入 |
| 09:37:21 |
209.19 |
18 |
2915 |
买入 |
| 09:37:24 |
209.19 |
1 |
2916 |
卖出 |
| 09:37:27 |
209.11 |
7 |
2923 |
卖出 |
| 09:37:30 |
209.23 |
7 |
2930 |
买入 |
| 09:37:33 |
209.32 |
108 |
3038 |
买入 |
| 09:37:36 |
209.32 |
8 |
3046 |
卖出 |
| 09:37:39 |
210 |
117 |
3163 |
买入 |
| 09:37:42 |
209.32 |
12 |
3175 |
卖出 |
| 09:37:45 |
209.48 |
114 |
3289 |
卖出 |
| 09:37:48 |
210.2 |
24 |
3313 |
买入 |
| 09:37:51 |
210.2 |
50 |
3363 |
卖出 |
| 09:37:54 |
210.12 |
6 |
3369 |
卖出 |
| 09:37:57 |
210.2 |
11 |
3380 |
买入 |
| 09:38:00 |
210.12 |
26 |
3406 |
买入 |
| 09:38:03 |
210.12 |
18 |
3424 |
买入 |
| 09:38:06 |
209.99 |
90 |
3514 |
卖出 |
| 09:38:09 |
209.33 |
9 |
3523 |
卖出 |
| 09:38:12 |
209.42 |
2 |
3525 |
买入 |
| 09:38:15 |
210.04 |
97 |
3622 |
买入 |
| 09:38:18 |
210.2 |
26 |
3648 |
买入 |
| 09:38:21 |
210.01 |
6 |
3654 |
卖出 |
| 09:38:24 |
209.69 |
2 |
3656 |
卖出 |
| 09:38:27 |
210.2 |
26 |
3682 |
买入 |
| 09:38:30 |
210.32 |
8 |
3690 |
买入 |
| 09:38:33 |
210.01 |
7 |
3697 |
卖出 |
| 09:38:36 |
210.06 |
1 |
3698 |
买入 |
| 09:38:39 |
210.2 |
9 |
3707 |
买入 |
| 09:38:42 |
210.27 |
21 |
3728 |
买入 |
| 09:38:45 |
210.27 |
8 |
3736 |
卖出 |
| 09:38:48 |
210.02 |
18 |
3754 |
卖出 |
| 09:38:51 |
210.2 |
1 |
3755 |
买入 |
| 09:38:54 |
210.02 |
2 |
3757 |
卖出 |
| 09:38:57 |
210.02 |
2 |
3759 |
买入 |
| 09:39:00 |
210.07 |
34 |
3793 |
买入 |
| 09:39:03 |
210.4 |
31 |
3824 |
买入 |
| 09:39:06 |
210.07 |
14 |
3838 |
卖出 |
| 09:39:09 |
210.4 |
2 |
3840 |
买入 |
| 09:39:12 |
210.4 |
6 |
3846 |
买入 |
| 09:39:15 |
210.1 |
18 |
3864 |
卖出 |
| 09:39:18 |
210.31 |
15 |
3879 |
买入 |
| 09:39:21 |
210.4 |
10 |
3889 |
买入 |
| 09:39:24 |
210.4 |
14 |
3903 |
买入 |
| 09:39:27 |
210.4 |
21 |
3924 |
买入 |
| 09:39:30 |
210.4 |
11 |
3935 |
卖出 |
| 09:39:33 |
210.4 |
6 |
3941 |
卖出 |
| 09:39:36 |
210.34 |
7 |
3948 |
卖出 |
| 09:39:39 |
210.58 |
56 |
4004 |
买入 |
| 09:39:42 |
210.63 |
8 |
4012 |
买入 |
| 09:39:45 |
210.6 |
25 |
4037 |
卖出 |
| 09:39:48 |
210.46 |
33 |
4070 |
卖出 |
| 09:39:51 |
210.4 |
7 |
4077 |
卖出 |
| 09:39:54 |
210.4 |
9 |
4086 |
卖出 |
| 09:39:57 |
210.4 |
9 |
4095 |
卖出 |
| 09:40:00 |
210.44 |
7 |
4102 |
买入 |
| 09:40:03 |
210.44 |
4 |
4106 |
买入 |
| 09:40:06 |
210.46 |
12 |
4118 |
买入 |
| 09:40:09 |
210.44 |
15 |
4133 |
卖出 |
| 09:40:12 |
210.59 |
36 |
4169 |
买入 |
| 09:40:15 |
210.55 |
12 |
4181 |
卖出 |
| 09:40:18 |
210.6 |
9 |
4190 |
买入 |
| 09:40:21 |
210.73 |
4 |
4194 |
买入 |
| 09:40:24 |
210.48 |
9 |
4203 |
卖出 |
| 09:40:27 |
210.74 |
17 |
4220 |
买入 |
| 09:40:30 |
210.65 |
4 |
4224 |
卖出 |
| 09:40:33 |
210.93 |
85 |
4309 |
买入 |
| 09:40:36 |
210.93 |
97 |
4406 |
买入 |
| 09:40:39 |
210.76 |
5 |
4411 |
卖出 |
| 09:40:42 |
210.89 |
19 |
4430 |
买入 |
| 09:40:45 |
210.96 |
55 |
4485 |
买入 |
| 09:40:48 |
210.99 |
14 |
4499 |
买入 |
| 09:40:51 |
210.99 |
13 |
4512 |
买入 |
| 09:40:54 |
210.99 |
18 |
4530 |
买入 |
| 09:40:57 |
210.99 |
19 |
4549 |
买入 |
| 09:41:00 |
211.01 |
48 |
4597 |
买入 |
| 09:41:03 |
211.18 |
9 |
4606 |
买入 |
| 09:41:06 |
211.3 |
14 |
4620 |
买入 |
| 09:41:09 |
211.3 |
6 |
4626 |
卖出 |
| 09:41:12 |
211.12 |
26 |
4652 |
卖出 |
| 09:41:15 |
211.33 |
35 |
4687 |
卖出 |
| 09:41:18 |
211.33 |
15 |
4702 |
买入 |
| 09:41:21 |
211.3 |
15 |
4717 |
卖出 |
| 09:41:24 |
211.5 |
86 |
4803 |
买入 |
| 09:41:27 |
211.49 |
5 |
4808 |
卖出 |
| 09:41:30 |
211.3 |
3 |
4811 |
卖出 |
| 09:41:33 |
211.33 |
5 |
4816 |
买入 |
| 09:41:36 |
211.43 |
18 |
4834 |
买入 |
| 09:41:39 |
211.16 |
17 |
4851 |
卖出 |
| 09:41:42 |
211.27 |
9 |
4860 |
买入 |
| 09:41:45 |
211.16 |
5 |
4865 |
卖出 |
| 09:41:48 |
211.03 |
47 |
4912 |
卖出 |
| 09:41:51 |
211.04 |
7 |
4919 |
买入 |
| 09:41:54 |
210.81 |
7 |
4926 |
卖出 |
| 09:41:57 |
211.04 |
9 |
4935 |
买入 |
| 09:42:00 |
211.03 |
11 |
4946 |
买入 |
| 09:42:03 |
211.02 |
11 |
4957 |
卖出 |
| 09:42:06 |
210.56 |
17 |
4974 |
卖出 |
| 09:42:09 |
210.96 |
3 |
4977 |
买入 |
| 09:42:12 |
210.7 |
12 |
4989 |
卖出 |
| 09:42:15 |
210.53 |
6 |
4995 |
卖出 |
| 09:42:18 |
210.5 |
16 |
5011 |
卖出 |
| 09:42:21 |
210.82 |
25 |
5036 |
买入 |
| 09:42:24 |
210.82 |
12 |
5048 |
买入 |
| 09:42:27 |
210.3 |
60 |
5108 |
卖出 |
| 09:42:30 |
210.93 |
47 |
5155 |
买入 |
| 09:42:33 |
211.1 |
21 |
5176 |
买入 |
| 09:42:36 |
211.1 |
4 |
5180 |
买入 |
| 09:42:39 |
211.1 |
8 |
5188 |
买入 |
| 09:42:42 |
211.1 |
3 |
5191 |
买入 |
| 09:42:45 |
211.1 |
7 |
5198 |
买入 |
| 09:42:48 |
211.06 |
13 |
5211 |
卖出 |
| 09:42:51 |
211.1 |
76 |
5287 |
买入 |
| 09:42:54 |
211.06 |
8 |
5295 |
卖出 |
| 09:42:57 |
211.06 |
7 |
5302 |
卖出 |
| 09:43:00 |
210.8 |
24 |
5326 |
卖出 |
| 09:43:03 |
210.8 |
18 |
5344 |
买入 |
| 09:43:06 |
210.61 |
2 |
5346 |
卖出 |
| 09:43:09 |
210.8 |
22 |
5368 |
买入 |
| 09:43:12 |
210.61 |
17 |
5385 |
卖出 |
| 09:43:15 |
210.6 |
11 |
5396 |
卖出 |