中工国际[002051]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.34 |
7 |
7 |
集合竞价 |
| 09:16:30 |
8.34 |
7 |
7 |
集合竞价 |
| 09:17:51 |
8.33 |
7 |
7 |
集合竞价 |
| 09:19:03 |
8.34 |
7 |
7 |
集合竞价 |
| 09:20:36 |
8.34 |
7 |
7 |
集合竞价 |
| 09:20:45 |
8.34 |
7 |
7 |
集合竞价 |
| 09:21:39 |
8.33 |
7 |
7 |
集合竞价 |
| 09:22:06 |
8.32 |
56 |
56 |
集合竞价 |
| 09:23:00 |
8.31 |
70 |
70 |
集合竞价 |
| 09:23:36 |
8.32 |
71 |
71 |
集合竞价 |
| 09:24:03 |
8.32 |
79 |
79 |
集合竞价 |
| 09:24:21 |
8.31 |
81 |
81 |
集合竞价 |
| 09:24:30 |
8.31 |
91 |
91 |
集合竞价 |
| 09:24:39 |
8.31 |
106 |
106 |
集合竞价 |
| 09:25:00 |
8.31 |
106 |
212 |
卖出 |
| 09:30:00 |
8.31 |
138 |
350 |
卖出 |
| 09:30:03 |
8.3 |
440 |
790 |
卖出 |
| 09:30:06 |
8.31 |
19 |
809 |
买入 |
| 09:30:09 |
8.31 |
10 |
819 |
买入 |
| 09:30:12 |
8.31 |
7 |
826 |
买入 |
| 09:30:15 |
8.31 |
24 |
850 |
买入 |
| 09:30:21 |
8.3 |
5 |
855 |
卖出 |
| 09:30:24 |
8.3 |
64 |
919 |
卖出 |
| 09:30:30 |
8.31 |
5 |
924 |
买入 |
| 09:30:36 |
8.3 |
31 |
955 |
卖出 |
| 09:30:42 |
8.31 |
26 |
981 |
买入 |
| 09:30:45 |
8.3 |
1015 |
1996 |
卖出 |
| 09:30:48 |
8.3 |
12 |
2008 |
卖出 |
| 09:30:51 |
8.3 |
15 |
2023 |
卖出 |
| 09:31:00 |
8.29 |
60 |
2083 |
卖出 |
| 09:31:03 |
8.3 |
22 |
2105 |
买入 |
| 09:31:06 |
8.31 |
6 |
2111 |
买入 |
| 09:31:09 |
8.31 |
3 |
2114 |
买入 |
| 09:31:15 |
8.3 |
162 |
2276 |
卖出 |
| 09:31:30 |
8.3 |
186 |
2462 |
卖出 |
| 09:31:33 |
8.32 |
5 |
2467 |
买入 |
| 09:31:45 |
8.3 |
144 |
2611 |
卖出 |
| 09:31:48 |
8.3 |
106 |
2717 |
买入 |
| 09:31:51 |
8.3 |
34 |
2751 |
买入 |
| 09:31:54 |
8.3 |
14 |
2765 |
买入 |
| 09:31:57 |
8.3 |
8 |
2773 |
买入 |
| 09:32:00 |
8.3 |
94 |
2867 |
买入 |
| 09:32:03 |
8.31 |
82 |
2949 |
买入 |
| 09:32:09 |
8.32 |
33 |
2982 |
买入 |
| 09:32:12 |
8.33 |
186 |
3168 |
买入 |
| 09:32:15 |
8.34 |
67 |
3235 |
买入 |
| 09:32:18 |
8.34 |
68 |
3303 |
买入 |
| 09:32:21 |
8.35 |
53 |
3356 |
买入 |
| 09:32:30 |
8.35 |
110 |
3466 |
买入 |
| 09:32:33 |
8.35 |
114 |
3580 |
买入 |
| 09:32:36 |
8.34 |
11 |
3591 |
卖出 |
| 09:32:39 |
8.35 |
32 |
3623 |
买入 |
| 09:32:42 |
8.35 |
10 |
3633 |
卖出 |
| 09:32:45 |
8.35 |
69 |
3702 |
卖出 |
| 09:32:48 |
8.36 |
40 |
3742 |
买入 |
| 09:32:51 |
8.34 |
28 |
3770 |
卖出 |
| 09:33:00 |
8.36 |
300 |
4070 |
买入 |
| 09:33:03 |
8.35 |
200 |
4270 |
卖出 |
| 09:33:06 |
8.35 |
100 |
4370 |
卖出 |
| 09:33:12 |
8.36 |
71 |
4441 |
卖出 |
| 09:33:15 |
8.36 |
59 |
4500 |
卖出 |
| 09:33:18 |
8.37 |
178 |
4678 |
买入 |
| 09:33:24 |
8.37 |
131 |
4809 |
买入 |
| 09:33:27 |
8.4 |
474 |
5283 |
买入 |
| 09:33:33 |
8.4 |
77 |
5360 |
买入 |
| 09:33:36 |
8.4 |
6 |
5366 |
买入 |
| 09:33:39 |
8.39 |
21 |
5387 |
卖出 |
| 09:33:42 |
8.4 |
250 |
5637 |
买入 |
| 09:33:45 |
8.4 |
45 |
5682 |
买入 |
| 09:33:48 |
8.4 |
184 |
5866 |
买入 |
| 09:33:51 |
8.41 |
445 |
6311 |
买入 |
| 09:33:54 |
8.41 |
81 |
6392 |
买入 |
| 09:34:00 |
8.41 |
107 |
6499 |
买入 |
| 09:34:03 |
8.41 |
183 |
6682 |
买入 |
| 09:34:06 |
8.41 |
22 |
6704 |
卖出 |
| 09:34:09 |
8.41 |
235 |
6939 |
卖出 |
| 09:34:12 |
8.41 |
579 |
7518 |
卖出 |
| 09:34:15 |
8.41 |
403 |
7921 |
卖出 |
| 09:34:18 |
8.41 |
126 |
8047 |
卖出 |
| 09:34:21 |
8.41 |
6 |
8053 |
卖出 |
| 09:34:24 |
8.42 |
313 |
8366 |
买入 |
| 09:34:27 |
8.41 |
184 |
8550 |
卖出 |
| 09:34:30 |
8.41 |
97 |
8647 |
卖出 |
| 09:34:33 |
8.42 |
42 |
8689 |
买入 |
| 09:34:36 |
8.42 |
64 |
8753 |
买入 |
| 09:34:39 |
8.42 |
56 |
8809 |
卖出 |
| 09:34:42 |
8.42 |
302 |
9111 |
卖出 |
| 09:34:45 |
8.43 |
117 |
9228 |
买入 |
| 09:34:48 |
8.43 |
60 |
9288 |
卖出 |
| 09:34:51 |
8.44 |
51 |
9339 |
买入 |
| 09:34:54 |
8.43 |
23 |
9362 |
卖出 |
| 09:34:57 |
8.44 |
420 |
9782 |
买入 |
| 09:35:00 |
8.44 |
80 |
9862 |
买入 |
| 09:35:03 |
8.44 |
203 |
10065 |
买入 |
| 09:35:06 |
8.44 |
223 |
10288 |
买入 |
| 09:35:09 |
8.45 |
146 |
10434 |
买入 |
| 09:35:12 |
8.44 |
245 |
10679 |
卖出 |
| 09:35:15 |
8.44 |
103 |
10782 |
卖出 |
| 09:35:18 |
8.45 |
138 |
10920 |
买入 |
| 09:35:21 |
8.45 |
196 |
11116 |
买入 |
| 09:35:24 |
8.44 |
115 |
11231 |
卖出 |
| 09:35:27 |
8.44 |
113 |
11344 |
买入 |
| 09:35:30 |
8.45 |
181 |
11525 |
买入 |
| 09:35:36 |
8.44 |
135 |
11660 |
买入 |
| 09:35:39 |
8.43 |
96 |
11756 |
卖出 |
| 09:35:42 |
8.43 |
88 |
11844 |
买入 |
| 09:35:45 |
8.42 |
88 |
11932 |
卖出 |
| 09:35:48 |
8.43 |
42 |
11974 |
买入 |
| 09:35:51 |
8.43 |
29 |
12003 |
买入 |
| 09:35:54 |
8.43 |
34 |
12037 |
买入 |
| 09:35:57 |
8.42 |
10 |
12047 |
卖出 |
| 09:36:00 |
8.42 |
40 |
12087 |
买入 |
| 09:36:03 |
8.43 |
309 |
12396 |
买入 |
| 09:36:06 |
8.42 |
51 |
12447 |
卖出 |
| 09:36:09 |
8.42 |
207 |
12654 |
卖出 |
| 09:36:12 |
8.42 |
20 |
12674 |
卖出 |
| 09:36:15 |
8.42 |
50 |
12724 |
卖出 |
| 09:36:18 |
8.43 |
28 |
12752 |
买入 |
| 09:36:21 |
8.43 |
88 |
12840 |
买入 |
| 09:36:24 |
8.42 |
42 |
12882 |
卖出 |
| 09:36:27 |
8.42 |
289 |
13171 |
卖出 |
| 09:36:30 |
8.42 |
50 |
13221 |
买入 |
| 09:36:36 |
8.42 |
92 |
13313 |
买入 |
| 09:36:39 |
8.42 |
260 |
13573 |
买入 |
| 09:36:42 |
8.42 |
93 |
13666 |
买入 |
| 09:36:45 |
8.42 |
38 |
13704 |
买入 |
| 09:36:51 |
8.42 |
50 |
13754 |
卖出 |
| 09:36:54 |
8.42 |
5 |
13759 |
卖出 |
| 09:36:57 |
8.42 |
19 |
13778 |
卖出 |
| 09:37:00 |
8.42 |
299 |
14077 |
卖出 |
| 09:37:03 |
8.43 |
53 |
14130 |
买入 |
| 09:37:06 |
8.44 |
806 |
14936 |
买入 |
| 09:37:09 |
8.44 |
26 |
14962 |
买入 |
| 09:37:12 |
8.45 |
1049 |
16011 |
买入 |
| 09:37:15 |
8.44 |
117 |
16128 |
卖出 |
| 09:37:18 |
8.44 |
60 |
16188 |
卖出 |
| 09:37:21 |
8.44 |
66 |
16254 |
买入 |
| 09:37:24 |
8.44 |
635 |
16889 |
买入 |
| 09:37:27 |
8.44 |
34 |
16923 |
买入 |
| 09:37:30 |
8.45 |
223 |
17146 |
买入 |
| 09:37:33 |
8.44 |
203 |
17349 |
卖出 |
| 09:37:36 |
8.45 |
29 |
17378 |
买入 |
| 09:37:39 |
8.45 |
238 |
17616 |
卖出 |
| 09:37:42 |
8.45 |
22 |
17638 |
卖出 |
| 09:37:45 |
8.45 |
26 |
17664 |
卖出 |
| 09:37:48 |
8.46 |
57 |
17721 |
买入 |
| 09:37:51 |
8.46 |
20 |
17741 |
卖出 |
| 09:37:54 |
8.47 |
47 |
17788 |
买入 |
| 09:37:57 |
8.46 |
45 |
17833 |
卖出 |
| 09:38:00 |
8.47 |
134 |
17967 |
买入 |
| 09:38:03 |
8.46 |
558 |
18525 |
卖出 |
| 09:38:06 |
8.46 |
28 |
18553 |
卖出 |
| 09:38:09 |
8.48 |
49 |
18602 |
买入 |
| 09:38:12 |
8.47 |
367 |
18969 |
卖出 |
| 09:38:15 |
8.47 |
19 |
18988 |
买入 |
| 09:38:18 |
8.48 |
50 |
19038 |
买入 |
| 09:38:21 |
8.47 |
89 |
19127 |
卖出 |
| 09:38:24 |
8.47 |
6 |
19133 |
买入 |
| 09:38:27 |
8.47 |
514 |
19647 |
卖出 |
| 09:38:30 |
8.48 |
199 |
19846 |
买入 |
| 09:38:33 |
8.49 |
147 |
19993 |
买入 |
| 09:38:36 |
8.49 |
96 |
20089 |
买入 |
| 09:38:39 |
8.49 |
67 |
20156 |
买入 |
| 09:38:42 |
8.49 |
6 |
20162 |
买入 |
| 09:38:45 |
8.49 |
100 |
20262 |
买入 |
| 09:38:48 |
8.49 |
419 |
20681 |
买入 |
| 09:38:51 |
8.5 |
703 |
21384 |
买入 |
| 09:38:54 |
8.5 |
445 |
21829 |
买入 |
| 09:38:57 |
8.49 |
90 |
21919 |
卖出 |
| 09:39:00 |
8.5 |
578 |
22497 |
买入 |
| 09:39:03 |
8.49 |
55 |
22552 |
卖出 |
| 09:39:06 |
8.5 |
320 |
22872 |
买入 |
| 09:39:09 |
8.49 |
56 |
22928 |
卖出 |
| 09:39:12 |
8.49 |
20 |
22948 |
买入 |
| 09:39:15 |
8.49 |
43 |
22991 |
买入 |
| 09:39:18 |
8.49 |
71 |
23062 |
买入 |
| 09:39:21 |
8.49 |
157 |
23219 |
买入 |
| 09:39:24 |
8.48 |
252 |
23471 |
卖出 |
| 09:39:27 |
8.48 |
68 |
23539 |
卖出 |
| 09:39:30 |
8.48 |
132 |
23671 |
卖出 |
| 09:39:33 |
8.48 |
5 |
23676 |
卖出 |
| 09:39:36 |
8.48 |
213 |
23889 |
卖出 |
| 09:39:39 |
8.48 |
1055 |
24944 |
卖出 |
| 09:39:42 |
8.48 |
204 |
25148 |
卖出 |
| 09:39:45 |
8.48 |
34 |
25182 |
卖出 |
| 09:39:48 |
8.48 |
31 |
25213 |
卖出 |
| 09:39:51 |
8.48 |
170 |
25383 |
买入 |
| 09:39:54 |
8.48 |
530 |
25913 |
买入 |
| 09:39:57 |
8.47 |
556 |
26469 |
卖出 |
| 09:40:00 |
8.48 |
215 |
26684 |
买入 |
| 09:40:03 |
8.48 |
220 |
26904 |
买入 |
| 09:40:06 |
8.48 |
89 |
26993 |
卖出 |
| 09:40:09 |
8.48 |
169 |
27162 |
卖出 |
| 09:40:12 |
8.48 |
115 |
27277 |
卖出 |
| 09:40:15 |
8.48 |
214 |
27491 |
卖出 |
| 09:40:18 |
8.48 |
75 |
27566 |
买入 |
| 09:40:21 |
8.47 |
85 |
27651 |
卖出 |
| 09:40:24 |
8.48 |
61 |
27712 |
买入 |
| 09:40:27 |
8.48 |
2 |
27714 |
买入 |
| 09:40:30 |
8.48 |
172 |
27886 |
买入 |
| 09:40:33 |
8.49 |
375 |
28261 |
买入 |
| 09:40:36 |
8.48 |
60 |
28321 |
卖出 |
| 09:40:39 |
8.48 |
33 |
28354 |
买入 |
| 09:40:42 |
8.48 |
116 |
28470 |
买入 |
| 09:40:45 |
8.49 |
71 |
28541 |
买入 |
| 09:40:48 |
8.48 |
12 |
28553 |
卖出 |
| 09:40:51 |
8.48 |
52 |
28605 |
卖出 |
| 09:40:57 |
8.48 |
95 |
28700 |
卖出 |
| 09:41:00 |
8.48 |
75 |
28775 |
卖出 |
| 09:41:03 |
8.48 |
62 |
28837 |
卖出 |
| 09:41:06 |
8.48 |
127 |
28964 |
卖出 |
| 09:41:09 |
8.49 |
151 |
29115 |
买入 |
| 09:41:12 |
8.48 |
188 |
29303 |
卖出 |
| 09:41:15 |
8.48 |
25 |
29328 |
买入 |
| 09:41:18 |
8.48 |
10 |
29338 |
买入 |
| 09:41:21 |
8.48 |
157 |
29495 |
买入 |
| 09:41:24 |
8.48 |
103 |
29598 |
买入 |
| 09:41:27 |
8.48 |
105 |
29703 |
买入 |
| 09:41:30 |
8.48 |
50 |
29753 |
买入 |
| 09:41:33 |
8.47 |
536 |
30289 |
卖出 |
| 09:41:36 |
8.48 |
227 |
30516 |
买入 |
| 09:41:39 |
8.47 |
588 |
31104 |
卖出 |
| 09:41:42 |
8.47 |
26 |
31130 |
卖出 |
| 09:41:45 |
8.47 |
101 |
31231 |
卖出 |
| 09:41:48 |
8.47 |
17 |
31248 |
卖出 |
| 09:41:51 |
8.47 |
48 |
31296 |
卖出 |
| 09:41:54 |
8.47 |
119 |
31415 |
买入 |
| 09:41:57 |
8.47 |
76 |
31491 |
买入 |
| 09:42:00 |
8.46 |
32 |
31523 |
卖出 |
| 09:42:03 |
8.47 |
11 |
31534 |
卖出 |
| 09:42:06 |
8.47 |
36 |
31570 |
卖出 |
| 09:42:09 |
8.47 |
25 |
31595 |
卖出 |
| 09:42:12 |
8.47 |
5 |
31600 |
卖出 |
| 09:42:15 |
8.51 |
4168 |
35768 |
买入 |
| 09:42:18 |
8.5 |
650 |
36418 |
卖出 |
| 09:42:21 |
8.51 |
113 |
36531 |
买入 |
| 09:42:24 |
8.51 |
103 |
36634 |
买入 |
| 09:42:27 |
8.51 |
519 |
37153 |
买入 |
| 09:42:30 |
8.5 |
84 |
37237 |
卖出 |
| 09:42:33 |
8.5 |
116 |
37353 |
买入 |
| 09:42:36 |
8.5 |
151 |
37504 |
买入 |
| 09:42:39 |
8.5 |
466 |
37970 |
买入 |
| 09:42:42 |
8.51 |
6 |
37976 |
买入 |
| 09:42:45 |
8.51 |
112 |
38088 |
买入 |
| 09:42:48 |
8.51 |
101 |
38189 |
买入 |
| 09:42:51 |
8.5 |
212 |
38401 |
卖出 |
| 09:42:54 |
8.5 |
46 |
38447 |
买入 |
| 09:42:57 |
8.5 |
290 |
38737 |
买入 |
| 09:43:00 |
8.51 |
200 |
38937 |
买入 |
| 09:43:03 |
8.51 |
457 |
39394 |
买入 |
| 09:43:06 |
8.52 |
44 |
39438 |
买入 |
| 09:43:09 |
8.5 |
451 |
39889 |
卖出 |
| 09:43:12 |
8.52 |
370 |
40259 |
买入 |
| 09:43:15 |
8.53 |
306 |
40565 |
买入 |
| 09:43:18 |
8.52 |
45 |
40610 |
卖出 |
| 09:43:21 |
8.53 |
38 |
40648 |
买入 |
| 09:43:24 |
8.53 |
324 |
40972 |
买入 |
| 09:43:27 |
8.53 |
196 |
41168 |
买入 |
| 09:43:30 |
8.53 |
354 |
41522 |
买入 |
| 09:43:33 |
8.54 |
927 |
42449 |
买入 |
| 09:43:36 |
8.53 |
17 |
42466 |
卖出 |
| 09:43:39 |
8.54 |
346 |
42812 |
买入 |
| 09:43:42 |
8.54 |
84 |
42896 |
买入 |
| 09:43:45 |
8.54 |
76 |
42972 |
买入 |
| 09:43:48 |
8.54 |
228 |
43200 |
卖出 |
| 09:43:51 |
8.54 |
538 |
43738 |
卖出 |
| 09:43:54 |
8.55 |
113 |
43851 |
买入 |
| 09:43:57 |
8.55 |
358 |
44209 |
卖出 |
| 09:44:00 |
8.56 |
16 |
44225 |
买入 |
| 09:44:03 |
8.56 |
495 |
44720 |
买入 |
| 09:44:06 |
8.56 |
149 |
44869 |
卖出 |
| 09:44:09 |
8.55 |
329 |
45198 |
卖出 |
| 09:44:12 |
8.55 |
354 |
45552 |
买入 |
| 09:44:15 |
8.56 |
114 |
45666 |
买入 |
| 09:44:18 |
8.55 |
115 |
45781 |
卖出 |
| 09:44:21 |
8.56 |
35 |
45816 |
买入 |
| 09:44:24 |
8.55 |
393 |
46209 |
卖出 |
| 09:44:27 |
8.55 |
305 |
46514 |
买入 |
| 09:44:30 |
8.55 |
519 |
47033 |
买入 |
| 09:44:33 |
8.54 |
189 |
47222 |
卖出 |
| 09:44:36 |
8.55 |
10 |
47232 |
买入 |
| 09:44:39 |
8.54 |
57 |
47289 |
卖出 |
| 09:44:42 |
8.54 |
201 |
47490 |
卖出 |
| 09:44:45 |
8.55 |
670 |
48160 |
买入 |
| 09:44:48 |
8.54 |
188 |
48348 |
卖出 |
| 09:44:51 |
8.53 |
130 |
48478 |
卖出 |
| 09:44:54 |
8.53 |
75 |
48553 |
卖出 |
| 09:44:57 |
8.54 |
599 |
49152 |
买入 |
| 09:45:00 |
8.53 |
57 |
49209 |
卖出 |
| 09:45:03 |
8.53 |
23 |
49232 |
卖出 |
| 09:45:06 |
8.53 |
77 |
49309 |
买入 |
| 09:45:09 |
8.53 |
543 |
49852 |
买入 |
| 09:45:12 |
8.53 |
2692 |
52544 |
卖出 |
| 09:45:15 |
8.56 |
98 |
52642 |
买入 |
| 09:45:18 |
8.54 |
105 |
52747 |
卖出 |
| 09:45:21 |
8.54 |
43 |
52790 |
卖出 |
| 09:45:24 |
8.56 |
70 |
52860 |
买入 |
| 09:45:27 |
8.54 |
198 |
53058 |
卖出 |
| 09:45:30 |
8.56 |
66 |
53124 |
买入 |
| 09:45:33 |
8.56 |
18 |
53142 |
买入 |