东晶电子[002199]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.42 |
5 |
5 |
集合竞价 |
| 09:17:42 |
7.43 |
5 |
5 |
集合竞价 |
| 09:18:54 |
7.44 |
5 |
5 |
集合竞价 |
| 09:21:48 |
7.46 |
6 |
6 |
集合竞价 |
| 09:24:39 |
7.45 |
52 |
52 |
集合竞价 |
| 09:24:48 |
7.46 |
75 |
75 |
集合竞价 |
| 09:25:00 |
7.47 |
112 |
187 |
卖出 |
| 09:30:03 |
7.48 |
14 |
201 |
买入 |
| 09:30:06 |
7.47 |
15 |
216 |
卖出 |
| 09:30:09 |
7.48 |
20 |
236 |
买入 |
| 09:30:12 |
7.48 |
32 |
268 |
买入 |
| 09:30:15 |
7.48 |
34 |
302 |
买入 |
| 09:30:18 |
7.49 |
12 |
314 |
买入 |
| 09:30:24 |
7.49 |
2 |
316 |
买入 |
| 09:30:39 |
7.47 |
2 |
318 |
卖出 |
| 09:30:42 |
7.47 |
4 |
322 |
卖出 |
| 09:30:45 |
7.48 |
19 |
341 |
买入 |
| 09:30:48 |
7.47 |
3 |
344 |
卖出 |
| 09:30:51 |
7.47 |
9 |
353 |
卖出 |
| 09:30:54 |
7.47 |
46 |
399 |
卖出 |
| 09:30:57 |
7.48 |
35 |
434 |
买入 |
| 09:31:00 |
7.47 |
9 |
443 |
卖出 |
| 09:31:03 |
7.47 |
126 |
569 |
卖出 |
| 09:31:09 |
7.47 |
1 |
570 |
买入 |
| 09:31:18 |
7.46 |
1 |
571 |
卖出 |
| 09:31:24 |
7.47 |
5 |
576 |
买入 |
| 09:31:27 |
7.46 |
32 |
608 |
卖出 |
| 09:31:30 |
7.46 |
1 |
609 |
卖出 |
| 09:31:33 |
7.46 |
1 |
610 |
卖出 |
| 09:31:36 |
7.47 |
3 |
613 |
买入 |
| 09:31:45 |
7.46 |
6 |
619 |
卖出 |
| 09:31:51 |
7.46 |
4 |
623 |
卖出 |
| 09:31:54 |
7.46 |
19 |
642 |
卖出 |
| 09:31:57 |
7.46 |
1 |
643 |
卖出 |
| 09:32:03 |
7.46 |
24 |
667 |
买入 |
| 09:32:12 |
7.46 |
1 |
668 |
买入 |
| 09:32:15 |
7.47 |
22 |
690 |
买入 |
| 09:32:21 |
7.47 |
10 |
700 |
买入 |
| 09:32:24 |
7.47 |
7 |
707 |
买入 |
| 09:32:27 |
7.47 |
15 |
722 |
买入 |
| 09:32:30 |
7.47 |
1 |
723 |
买入 |
| 09:32:45 |
7.46 |
30 |
753 |
卖出 |
| 09:32:48 |
7.47 |
13 |
766 |
买入 |
| 09:32:57 |
7.47 |
7 |
773 |
卖出 |
| 09:33:00 |
7.47 |
1 |
774 |
卖出 |
| 09:33:03 |
7.47 |
5 |
779 |
卖出 |
| 09:33:12 |
7.48 |
10 |
789 |
买入 |
| 09:33:15 |
7.48 |
8 |
797 |
买入 |
| 09:33:18 |
7.48 |
1 |
798 |
买入 |
| 09:33:21 |
7.48 |
6 |
804 |
买入 |
| 09:33:27 |
7.48 |
1 |
805 |
买入 |
| 09:33:30 |
7.49 |
32 |
837 |
买入 |
| 09:33:42 |
7.49 |
96 |
933 |
买入 |
| 09:33:45 |
7.5 |
3 |
936 |
买入 |
| 09:33:48 |
7.5 |
6 |
942 |
买入 |
| 09:33:51 |
7.5 |
1 |
943 |
买入 |
| 09:33:54 |
7.5 |
6 |
949 |
买入 |
| 09:33:57 |
7.5 |
15 |
964 |
买入 |
| 09:34:00 |
7.5 |
1 |
965 |
买入 |
| 09:34:03 |
7.5 |
75 |
1040 |
买入 |
| 09:34:06 |
7.51 |
5 |
1045 |
买入 |
| 09:34:12 |
7.53 |
123 |
1168 |
买入 |
| 09:34:15 |
7.51 |
73 |
1241 |
买入 |
| 09:34:18 |
7.52 |
6 |
1247 |
买入 |
| 09:34:27 |
7.52 |
7 |
1254 |
买入 |
| 09:34:30 |
7.51 |
1 |
1255 |
卖出 |
| 09:34:33 |
7.5 |
13 |
1268 |
卖出 |
| 09:34:39 |
7.5 |
16 |
1284 |
卖出 |
| 09:34:42 |
7.48 |
119 |
1403 |
卖出 |
| 09:34:45 |
7.48 |
1 |
1404 |
卖出 |
| 09:34:48 |
7.51 |
10 |
1414 |
买入 |
| 09:34:51 |
7.5 |
9 |
1423 |
卖出 |
| 09:34:54 |
7.5 |
3 |
1426 |
卖出 |
| 09:35:03 |
7.5 |
7 |
1433 |
卖出 |
| 09:35:06 |
7.5 |
18 |
1451 |
卖出 |
| 09:35:09 |
7.52 |
124 |
1575 |
买入 |
| 09:35:12 |
7.51 |
259 |
1834 |
卖出 |
| 09:35:15 |
7.51 |
6 |
1840 |
卖出 |
| 09:35:18 |
7.51 |
1 |
1841 |
卖出 |
| 09:35:30 |
7.51 |
14 |
1855 |
卖出 |
| 09:35:39 |
7.51 |
7 |
1862 |
卖出 |
| 09:35:42 |
7.51 |
16 |
1878 |
卖出 |
| 09:35:45 |
7.51 |
6 |
1884 |
卖出 |
| 09:35:57 |
7.52 |
2 |
1886 |
买入 |
| 09:36:03 |
7.51 |
6 |
1892 |
卖出 |
| 09:36:06 |
7.52 |
38 |
1930 |
买入 |
| 09:36:18 |
7.51 |
144 |
2074 |
卖出 |
| 09:36:21 |
7.51 |
12 |
2086 |
卖出 |
| 09:36:24 |
7.51 |
1 |
2087 |
卖出 |
| 09:36:27 |
7.52 |
11 |
2098 |
买入 |
| 09:36:30 |
7.51 |
8 |
2106 |
卖出 |
| 09:36:39 |
7.51 |
10 |
2116 |
卖出 |
| 09:36:42 |
7.52 |
1 |
2117 |
买入 |
| 09:36:51 |
7.52 |
1 |
2118 |
买入 |
| 09:36:57 |
7.51 |
5 |
2123 |
卖出 |
| 09:37:03 |
7.51 |
100 |
2223 |
卖出 |
| 09:37:09 |
7.52 |
12 |
2235 |
买入 |
| 09:37:12 |
7.52 |
20 |
2255 |
买入 |
| 09:37:18 |
7.52 |
80 |
2335 |
买入 |
| 09:37:21 |
7.52 |
141 |
2476 |
卖出 |
| 09:37:24 |
7.52 |
18 |
2494 |
买入 |
| 09:37:27 |
7.53 |
8 |
2502 |
买入 |
| 09:37:36 |
7.52 |
13 |
2515 |
卖出 |
| 09:37:39 |
7.52 |
2 |
2517 |
卖出 |
| 09:37:51 |
7.52 |
5 |
2522 |
买入 |
| 09:38:06 |
7.52 |
5 |
2527 |
买入 |
| 09:38:12 |
7.51 |
31 |
2558 |
卖出 |
| 09:38:18 |
7.52 |
13 |
2571 |
买入 |
| 09:38:24 |
7.52 |
5 |
2576 |
买入 |
| 09:38:27 |
7.52 |
1 |
2577 |
买入 |
| 09:38:30 |
7.52 |
31 |
2608 |
卖出 |
| 09:38:33 |
7.52 |
7 |
2615 |
卖出 |
| 09:38:36 |
7.52 |
2 |
2617 |
卖出 |
| 09:38:39 |
7.52 |
2 |
2619 |
买入 |
| 09:38:42 |
7.52 |
4 |
2623 |
卖出 |
| 09:38:45 |
7.52 |
10 |
2633 |
买入 |
| 09:39:00 |
7.53 |
3 |
2636 |
买入 |
| 09:39:06 |
7.52 |
5 |
2641 |
卖出 |
| 09:39:30 |
7.53 |
7 |
2648 |
买入 |
| 09:39:57 |
7.52 |
24 |
2672 |
卖出 |
| 09:40:00 |
7.52 |
49 |
2721 |
卖出 |
| 09:40:03 |
7.52 |
19 |
2740 |
卖出 |
| 09:40:06 |
7.52 |
10 |
2750 |
卖出 |
| 09:40:09 |
7.52 |
2 |
2752 |
卖出 |
| 09:40:12 |
7.52 |
2 |
2754 |
卖出 |
| 09:40:15 |
7.52 |
2 |
2756 |
卖出 |
| 09:40:18 |
7.52 |
16 |
2772 |
卖出 |
| 09:40:24 |
7.51 |
105 |
2877 |
卖出 |
| 09:40:39 |
7.51 |
37 |
2914 |
卖出 |
| 09:40:45 |
7.5 |
212 |
3126 |
卖出 |
| 09:40:48 |
7.51 |
2 |
3128 |
买入 |
| 09:40:51 |
7.5 |
5 |
3133 |
卖出 |
| 09:40:54 |
7.5 |
18 |
3151 |
买入 |
| 09:40:57 |
7.49 |
53 |
3204 |
卖出 |
| 09:41:00 |
7.5 |
55 |
3259 |
买入 |
| 09:41:03 |
7.5 |
19 |
3278 |
卖出 |
| 09:41:06 |
7.5 |
1 |
3279 |
买入 |
| 09:41:12 |
7.51 |
10 |
3289 |
买入 |
| 09:41:15 |
7.5 |
12 |
3301 |
卖出 |
| 09:41:18 |
7.49 |
4 |
3305 |
卖出 |
| 09:41:21 |
7.5 |
2 |
3307 |
买入 |
| 09:41:24 |
7.5 |
4 |
3311 |
买入 |
| 09:41:30 |
7.49 |
40 |
3351 |
卖出 |
| 09:41:42 |
7.5 |
1 |
3352 |
买入 |
| 09:41:45 |
7.5 |
2 |
3354 |
买入 |
| 09:42:03 |
7.47 |
141 |
3495 |
卖出 |
| 09:42:06 |
7.49 |
2 |
3497 |
卖出 |
| 09:42:09 |
7.49 |
37 |
3534 |
卖出 |
| 09:42:15 |
7.51 |
30 |
3564 |
买入 |
| 09:42:18 |
7.49 |
30 |
3594 |
卖出 |
| 09:42:24 |
7.52 |
209 |
3803 |
买入 |
| 09:42:27 |
7.53 |
10 |
3813 |
买入 |
| 09:42:30 |
7.52 |
3 |
3816 |
卖出 |
| 09:42:33 |
7.52 |
3 |
3819 |
卖出 |
| 09:42:36 |
7.52 |
9 |
3828 |
卖出 |
| 09:43:18 |
7.51 |
1 |
3829 |
卖出 |
| 09:43:30 |
7.51 |
1 |
3830 |
卖出 |
| 09:43:33 |
7.51 |
7 |
3837 |
卖出 |
| 09:43:51 |
7.5 |
1 |
3838 |
卖出 |
| 09:43:57 |
7.51 |
17 |
3855 |
买入 |
| 09:44:06 |
7.52 |
1 |
3856 |
买入 |
| 09:44:12 |
7.52 |
35 |
3891 |
买入 |
| 09:44:18 |
7.52 |
10 |
3901 |
买入 |
| 09:44:21 |
7.53 |
120 |
4021 |
买入 |
| 09:44:24 |
7.52 |
7 |
4028 |
卖出 |
| 09:44:33 |
7.52 |
2 |
4030 |
买入 |
| 09:44:39 |
7.52 |
6 |
4036 |
买入 |
| 09:44:42 |
7.52 |
2 |
4038 |
买入 |
| 09:44:48 |
7.51 |
13 |
4051 |
卖出 |
| 09:44:57 |
7.51 |
14 |
4065 |
卖出 |
| 09:45:00 |
7.52 |
6 |
4071 |
买入 |
| 09:45:03 |
7.52 |
10 |
4081 |
买入 |
| 09:45:06 |
7.51 |
1 |
4082 |
卖出 |
| 09:45:09 |
7.52 |
6 |
4088 |
买入 |
| 09:45:12 |
7.52 |
176 |
4264 |
买入 |
| 09:45:15 |
7.51 |
1 |
4265 |
卖出 |
| 09:45:18 |
7.52 |
4 |
4269 |
买入 |
| 09:45:21 |
7.52 |
2 |
4271 |
买入 |
| 09:45:27 |
7.51 |
1 |
4272 |
卖出 |
| 09:45:30 |
7.52 |
9 |
4281 |
买入 |
| 09:45:33 |
7.51 |
1 |
4282 |
卖出 |
| 09:45:51 |
7.52 |
8 |
4290 |
买入 |
| 09:46:00 |
7.52 |
2 |
4292 |
买入 |
| 09:46:06 |
7.52 |
4 |
4296 |
买入 |
| 09:46:12 |
7.52 |
3 |
4299 |
买入 |
| 09:46:15 |
7.52 |
1 |
4300 |
买入 |
| 09:46:18 |
7.51 |
2 |
4302 |
卖出 |
| 09:46:21 |
7.52 |
6 |
4308 |
买入 |
| 09:46:30 |
7.52 |
10 |
4318 |
买入 |
| 09:46:42 |
7.52 |
5 |
4323 |
买入 |
| 09:46:48 |
7.5 |
109 |
4432 |
卖出 |
| 09:46:51 |
7.5 |
11 |
4443 |
卖出 |
| 09:46:54 |
7.51 |
5 |
4448 |
买入 |
| 09:47:03 |
7.51 |
13 |
4461 |
买入 |
| 09:47:06 |
7.51 |
22 |
4483 |
买入 |
| 09:47:09 |
7.51 |
15 |
4498 |
买入 |
| 09:47:12 |
7.51 |
3 |
4501 |
买入 |
| 09:47:15 |
7.51 |
3 |
4504 |
买入 |
| 09:47:18 |
7.51 |
13 |
4517 |
卖出 |
| 09:47:21 |
7.52 |
12 |
4529 |
买入 |
| 09:47:30 |
7.52 |
2 |
4531 |
买入 |
| 09:47:36 |
7.52 |
1 |
4532 |
买入 |
| 09:47:54 |
7.51 |
2 |
4534 |
卖出 |
| 09:48:09 |
7.51 |
76 |
4610 |
卖出 |
| 09:48:12 |
7.5 |
4 |
4614 |
卖出 |
| 09:48:18 |
7.5 |
3 |
4617 |
卖出 |
| 09:48:21 |
7.51 |
20 |
4637 |
买入 |
| 09:48:30 |
7.5 |
6 |
4643 |
卖出 |
| 09:48:36 |
7.5 |
1 |
4644 |
卖出 |
| 09:48:39 |
7.5 |
2 |
4646 |
卖出 |
| 09:48:42 |
7.5 |
5 |
4651 |
卖出 |
| 09:48:45 |
7.5 |
12 |
4663 |
卖出 |
| 09:48:48 |
7.5 |
20 |
4683 |
卖出 |
| 09:48:54 |
7.49 |
3 |
4686 |
卖出 |
| 09:48:57 |
7.5 |
1 |
4687 |
买入 |
| 09:49:12 |
7.49 |
2 |
4689 |
卖出 |
| 09:49:18 |
7.5 |
39 |
4728 |
买入 |
| 09:49:33 |
7.51 |
39 |
4767 |
买入 |
| 09:49:54 |
7.5 |
16 |
4783 |
卖出 |
| 09:49:57 |
7.5 |
55 |
4838 |
卖出 |
| 09:50:00 |
7.5 |
49 |
4887 |
卖出 |
| 09:50:03 |
7.5 |
2 |
4889 |
卖出 |
| 09:50:06 |
7.5 |
20 |
4909 |
卖出 |
| 09:50:09 |
7.49 |
1 |
4910 |
卖出 |
| 09:50:15 |
7.52 |
20 |
4930 |
买入 |
| 09:50:18 |
7.5 |
1 |
4931 |
买入 |
| 09:50:24 |
7.49 |
46 |
4977 |
卖出 |
| 09:50:27 |
7.5 |
3 |
4980 |
买入 |
| 09:50:30 |
7.5 |
1 |
4981 |
买入 |
| 09:50:48 |
7.5 |
11 |
4992 |
买入 |
| 09:50:51 |
7.49 |
13 |
5005 |
卖出 |
| 09:50:54 |
7.5 |
6 |
5011 |
买入 |
| 09:50:57 |
7.49 |
6 |
5017 |
卖出 |
| 09:51:09 |
7.5 |
22 |
5039 |
买入 |
| 09:51:12 |
7.5 |
7 |
5046 |
买入 |
| 09:51:24 |
7.51 |
21 |
5067 |
买入 |
| 09:51:27 |
7.49 |
6 |
5073 |
卖出 |
| 09:51:33 |
7.51 |
12 |
5085 |
买入 |
| 09:51:36 |
7.5 |
20 |
5105 |
卖出 |
| 09:51:42 |
7.51 |
20 |
5125 |
买入 |
| 09:51:45 |
7.51 |
2 |
5127 |
买入 |
| 09:52:03 |
7.52 |
1 |
5128 |
买入 |
| 09:52:09 |
7.52 |
2 |
5130 |
买入 |
| 09:52:12 |
7.52 |
2 |
5132 |
买入 |
| 09:52:15 |
7.51 |
23 |
5155 |
卖出 |
| 09:52:18 |
7.51 |
6 |
5161 |
买入 |
| 09:52:21 |
7.51 |
6 |
5167 |
买入 |
| 09:52:24 |
7.51 |
3 |
5170 |
买入 |
| 09:52:27 |
7.51 |
7 |
5177 |
买入 |
| 09:52:30 |
7.51 |
16 |
5193 |
买入 |
| 09:52:39 |
7.51 |
15 |
5208 |
买入 |
| 09:52:48 |
7.51 |
1 |
5209 |
买入 |
| 09:52:54 |
7.51 |
14 |
5223 |
买入 |
| 09:53:15 |
7.51 |
11 |
5234 |
卖出 |
| 09:53:18 |
7.51 |
6 |
5240 |
卖出 |
| 09:53:21 |
7.5 |
6 |
5246 |
卖出 |
| 09:53:24 |
7.51 |
1 |
5247 |
买入 |
| 09:53:33 |
7.51 |
12 |
5259 |
买入 |
| 09:53:36 |
7.51 |
4 |
5263 |
买入 |
| 09:53:39 |
7.5 |
5 |
5268 |
卖出 |
| 09:53:42 |
7.5 |
10 |
5278 |
卖出 |
| 09:53:51 |
7.51 |
19 |
5297 |
买入 |
| 09:54:00 |
7.51 |
113 |
5410 |
卖出 |
| 09:54:03 |
7.5 |
81 |
5491 |
卖出 |
| 09:54:06 |
7.5 |
1 |
5492 |
卖出 |
| 09:54:09 |
7.5 |
3 |
5495 |
卖出 |
| 09:54:18 |
7.5 |
2 |
5497 |
卖出 |
| 09:54:21 |
7.51 |
25 |
5522 |
买入 |
| 09:54:27 |
7.5 |
1 |
5523 |
卖出 |
| 09:54:33 |
7.5 |
2 |
5525 |
卖出 |
| 09:54:36 |
7.5 |
4 |
5529 |
卖出 |
| 09:54:39 |
7.5 |
19 |
5548 |
卖出 |
| 09:54:45 |
7.51 |
6 |
5554 |
买入 |
| 09:54:48 |
7.5 |
47 |
5601 |
卖出 |
| 09:54:57 |
7.5 |
2 |
5603 |
卖出 |
| 09:55:03 |
7.51 |
7 |
5610 |
买入 |
| 09:55:15 |
7.5 |
1 |
5611 |
卖出 |
| 09:55:30 |
7.5 |
4 |
5615 |
卖出 |
| 09:55:39 |
7.5 |
23 |
5638 |
卖出 |
| 09:55:42 |
7.5 |
19 |
5657 |
卖出 |
| 09:55:45 |
7.5 |
1 |
5658 |
卖出 |
| 09:56:09 |
7.5 |
52 |
5710 |
卖出 |
| 09:56:12 |
7.5 |
14 |
5724 |
卖出 |
| 09:56:15 |
7.51 |
6 |
5730 |
买入 |
| 09:56:39 |
7.5 |
2 |
5732 |
卖出 |
| 09:56:57 |
7.5 |
100 |
5832 |
卖出 |
| 09:57:00 |
7.5 |
38 |
5870 |
卖出 |
| 09:57:03 |
7.5 |
1 |
5871 |
买入 |
| 09:57:06 |
7.5 |
1 |
5872 |
买入 |
| 09:57:24 |
7.5 |
60 |
5932 |
买入 |
| 09:57:27 |
7.5 |
1 |
5933 |
买入 |
| 09:57:30 |
7.5 |
109 |
6042 |
买入 |
| 09:57:33 |
7.5 |
4 |
6046 |
买入 |
| 09:57:36 |
7.49 |
1 |
6047 |
卖出 |
| 09:57:42 |
7.5 |
22 |
6069 |
买入 |
| 09:57:45 |
7.5 |
1 |
6070 |
买入 |
| 09:57:54 |
7.5 |
4 |
6074 |
买入 |
| 09:57:57 |
7.5 |
35 |
6109 |
买入 |
| 09:58:06 |
7.5 |
2 |
6111 |
卖出 |
| 09:58:09 |
7.51 |
148 |
6259 |
买入 |