东晶电子[002199]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.89 |
2 |
2 |
集合竞价 |
| 09:17:15 |
6.91 |
2 |
2 |
集合竞价 |
| 09:18:09 |
6.91 |
2 |
2 |
集合竞价 |
| 09:18:54 |
6.9 |
2 |
2 |
集合竞价 |
| 09:19:48 |
6.9 |
12 |
12 |
集合竞价 |
| 09:21:57 |
6.9 |
12 |
12 |
集合竞价 |
| 09:22:33 |
6.9 |
12 |
12 |
集合竞价 |
| 09:22:51 |
6.9 |
14 |
14 |
集合竞价 |
| 09:23:09 |
6.9 |
19 |
19 |
集合竞价 |
| 09:23:27 |
6.9 |
56 |
56 |
集合竞价 |
| 09:23:54 |
6.9 |
59 |
59 |
集合竞价 |
| 09:24:21 |
6.9 |
59 |
59 |
集合竞价 |
| 09:24:30 |
6.89 |
69 |
69 |
集合竞价 |
| 09:24:48 |
6.89 |
69 |
69 |
集合竞价 |
| 09:24:57 |
6.81 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6.8 |
118 |
216 |
卖出 |
| 09:30:00 |
6.8 |
3 |
219 |
卖出 |
| 09:30:03 |
6.85 |
262 |
481 |
买入 |
| 09:30:06 |
6.81 |
6 |
487 |
卖出 |
| 09:30:09 |
6.82 |
4 |
491 |
买入 |
| 09:30:12 |
6.84 |
9 |
500 |
买入 |
| 09:30:15 |
6.82 |
24 |
524 |
卖出 |
| 09:30:18 |
6.84 |
5 |
529 |
买入 |
| 09:30:21 |
6.83 |
6 |
535 |
卖出 |
| 09:30:24 |
6.8 |
94 |
629 |
卖出 |
| 09:30:27 |
6.81 |
30 |
659 |
卖出 |
| 09:30:30 |
6.85 |
2 |
661 |
买入 |
| 09:30:33 |
6.84 |
1 |
662 |
卖出 |
| 09:30:36 |
6.85 |
6 |
668 |
买入 |
| 09:30:39 |
6.85 |
14 |
682 |
买入 |
| 09:30:42 |
6.84 |
1 |
683 |
卖出 |
| 09:30:45 |
6.84 |
35 |
718 |
卖出 |
| 09:30:48 |
6.85 |
5 |
723 |
买入 |
| 09:31:00 |
6.84 |
2 |
725 |
卖出 |
| 09:31:03 |
6.85 |
102 |
827 |
买入 |
| 09:31:06 |
6.85 |
2 |
829 |
买入 |
| 09:31:21 |
6.86 |
14 |
843 |
买入 |
| 09:31:24 |
6.85 |
19 |
862 |
卖出 |
| 09:31:27 |
6.86 |
5 |
867 |
买入 |
| 09:31:33 |
6.86 |
19 |
886 |
买入 |
| 09:31:36 |
6.86 |
6 |
892 |
买入 |
| 09:31:54 |
6.87 |
18 |
910 |
买入 |
| 09:32:00 |
6.87 |
2 |
912 |
买入 |
| 09:32:03 |
6.87 |
1 |
913 |
买入 |
| 09:32:06 |
6.87 |
38 |
951 |
买入 |
| 09:32:09 |
6.87 |
1 |
952 |
卖出 |
| 09:32:12 |
6.87 |
10 |
962 |
卖出 |
| 09:32:21 |
6.88 |
142 |
1104 |
买入 |
| 09:32:24 |
6.89 |
8 |
1112 |
买入 |
| 09:32:27 |
6.89 |
2 |
1114 |
买入 |
| 09:32:30 |
6.89 |
3 |
1117 |
买入 |
| 09:32:33 |
6.89 |
91 |
1208 |
买入 |
| 09:32:36 |
6.9 |
3 |
1211 |
买入 |
| 09:32:42 |
6.89 |
5 |
1216 |
卖出 |
| 09:32:45 |
6.9 |
37 |
1253 |
买入 |
| 09:32:54 |
6.89 |
39 |
1292 |
卖出 |
| 09:32:57 |
6.9 |
35 |
1327 |
买入 |
| 09:33:00 |
6.89 |
2 |
1329 |
买入 |
| 09:33:03 |
6.9 |
43 |
1372 |
买入 |
| 09:33:15 |
6.9 |
19 |
1391 |
买入 |
| 09:33:18 |
6.9 |
3 |
1394 |
买入 |
| 09:33:21 |
6.9 |
87 |
1481 |
买入 |
| 09:33:24 |
6.89 |
13 |
1494 |
卖出 |
| 09:33:27 |
6.89 |
126 |
1620 |
买入 |
| 09:33:30 |
6.9 |
2 |
1622 |
买入 |
| 09:33:33 |
6.9 |
12 |
1634 |
买入 |
| 09:33:36 |
6.9 |
4 |
1638 |
买入 |
| 09:33:45 |
6.9 |
50 |
1688 |
买入 |
| 09:33:48 |
6.9 |
36 |
1724 |
买入 |
| 09:33:51 |
6.9 |
4 |
1728 |
买入 |
| 09:33:54 |
6.89 |
9 |
1737 |
买入 |
| 09:33:57 |
6.9 |
1 |
1738 |
买入 |
| 09:34:00 |
6.9 |
3 |
1741 |
买入 |
| 09:34:06 |
6.89 |
1 |
1742 |
卖出 |
| 09:34:09 |
6.9 |
1 |
1743 |
买入 |
| 09:34:12 |
6.89 |
53 |
1796 |
卖出 |
| 09:34:15 |
6.89 |
12 |
1808 |
卖出 |
| 09:34:18 |
6.89 |
5 |
1813 |
卖出 |
| 09:34:21 |
6.89 |
32 |
1845 |
卖出 |
| 09:34:27 |
6.89 |
17 |
1862 |
卖出 |
| 09:34:30 |
6.89 |
82 |
1944 |
卖出 |
| 09:34:33 |
6.89 |
4 |
1948 |
买入 |
| 09:34:36 |
6.89 |
2 |
1950 |
买入 |
| 09:34:39 |
6.88 |
7 |
1957 |
卖出 |
| 09:34:42 |
6.88 |
1 |
1958 |
卖出 |
| 09:34:54 |
6.89 |
5 |
1963 |
买入 |
| 09:34:57 |
6.89 |
1 |
1964 |
买入 |
| 09:35:00 |
6.89 |
8 |
1972 |
买入 |
| 09:35:03 |
6.89 |
26 |
1998 |
买入 |
| 09:35:06 |
6.89 |
1 |
1999 |
买入 |
| 09:35:09 |
6.89 |
21 |
2020 |
买入 |
| 09:35:12 |
6.88 |
28 |
2048 |
卖出 |
| 09:35:15 |
6.88 |
2 |
2050 |
卖出 |
| 09:35:18 |
6.89 |
3 |
2053 |
买入 |
| 09:35:21 |
6.88 |
68 |
2121 |
卖出 |
| 09:35:24 |
6.88 |
32 |
2153 |
买入 |
| 09:35:27 |
6.89 |
2 |
2155 |
买入 |
| 09:35:30 |
6.88 |
8 |
2163 |
买入 |
| 09:35:36 |
6.88 |
11 |
2174 |
买入 |
| 09:35:42 |
6.87 |
1 |
2175 |
卖出 |
| 09:35:45 |
6.88 |
4 |
2179 |
买入 |
| 09:35:51 |
6.88 |
35 |
2214 |
买入 |
| 09:35:54 |
6.88 |
2 |
2216 |
买入 |
| 09:35:57 |
6.88 |
3 |
2219 |
买入 |
| 09:36:03 |
6.9 |
186 |
2405 |
买入 |
| 09:36:06 |
6.88 |
4 |
2409 |
卖出 |
| 09:36:09 |
6.9 |
1 |
2410 |
买入 |
| 09:36:12 |
6.89 |
1 |
2411 |
买入 |
| 09:36:15 |
6.89 |
1 |
2412 |
卖出 |
| 09:36:18 |
6.89 |
11 |
2423 |
卖出 |
| 09:36:24 |
6.89 |
5 |
2428 |
买入 |
| 09:36:27 |
6.88 |
1 |
2429 |
卖出 |
| 09:36:33 |
6.88 |
20 |
2449 |
卖出 |
| 09:36:36 |
6.88 |
48 |
2497 |
卖出 |
| 09:36:51 |
6.88 |
75 |
2572 |
卖出 |
| 09:36:54 |
6.89 |
15 |
2587 |
买入 |
| 09:37:03 |
6.88 |
10 |
2597 |
卖出 |
| 09:37:21 |
6.88 |
85 |
2682 |
卖出 |
| 09:37:33 |
6.88 |
86 |
2768 |
买入 |
| 09:37:36 |
6.88 |
15 |
2783 |
卖出 |
| 09:37:39 |
6.88 |
19 |
2802 |
卖出 |
| 09:37:45 |
6.88 |
1 |
2803 |
买入 |
| 09:37:51 |
6.88 |
24 |
2827 |
买入 |
| 09:37:54 |
6.87 |
4 |
2831 |
卖出 |
| 09:38:00 |
6.88 |
1 |
2832 |
买入 |
| 09:38:06 |
6.87 |
15 |
2847 |
卖出 |
| 09:38:09 |
6.86 |
52 |
2899 |
卖出 |
| 09:38:12 |
6.86 |
5 |
2904 |
卖出 |
| 09:38:21 |
6.87 |
5 |
2909 |
买入 |
| 09:38:30 |
6.86 |
1 |
2910 |
卖出 |
| 09:38:39 |
6.86 |
8 |
2918 |
买入 |
| 09:38:45 |
6.85 |
7 |
2925 |
卖出 |
| 09:38:48 |
6.85 |
5 |
2930 |
卖出 |
| 09:38:51 |
6.85 |
10 |
2940 |
卖出 |
| 09:38:54 |
6.84 |
19 |
2959 |
卖出 |
| 09:39:00 |
6.85 |
4 |
2963 |
买入 |
| 09:39:06 |
6.83 |
22 |
2985 |
卖出 |
| 09:39:09 |
6.85 |
8 |
2993 |
买入 |
| 09:39:12 |
6.84 |
1 |
2994 |
卖出 |
| 09:39:15 |
6.84 |
1 |
2995 |
买入 |
| 09:39:24 |
6.84 |
1 |
2996 |
卖出 |
| 09:39:27 |
6.85 |
7 |
3003 |
买入 |
| 09:39:30 |
6.85 |
1 |
3004 |
买入 |
| 09:39:36 |
6.85 |
7 |
3011 |
买入 |
| 09:39:42 |
6.85 |
2 |
3013 |
卖出 |
| 09:39:48 |
6.85 |
1 |
3014 |
卖出 |
| 09:39:51 |
6.85 |
6 |
3020 |
卖出 |
| 09:39:54 |
6.85 |
2 |
3022 |
卖出 |
| 09:39:57 |
6.84 |
148 |
3170 |
卖出 |
| 09:40:00 |
6.85 |
3 |
3173 |
买入 |
| 09:40:03 |
6.84 |
35 |
3208 |
卖出 |
| 09:40:06 |
6.84 |
24 |
3232 |
卖出 |
| 09:40:09 |
6.84 |
2 |
3234 |
卖出 |
| 09:40:12 |
6.84 |
3 |
3237 |
卖出 |
| 09:40:15 |
6.84 |
1 |
3238 |
买入 |
| 09:40:21 |
6.84 |
20 |
3258 |
买入 |
| 09:40:24 |
6.84 |
2 |
3260 |
买入 |
| 09:40:27 |
6.84 |
8 |
3268 |
买入 |
| 09:40:33 |
6.83 |
1 |
3269 |
卖出 |
| 09:40:39 |
6.84 |
3 |
3272 |
买入 |
| 09:40:45 |
6.84 |
13 |
3285 |
买入 |
| 09:40:54 |
6.85 |
29 |
3314 |
买入 |
| 09:41:12 |
6.83 |
14 |
3328 |
卖出 |
| 09:41:30 |
6.83 |
2 |
3330 |
卖出 |
| 09:41:39 |
6.84 |
6 |
3336 |
买入 |
| 09:41:42 |
6.84 |
6 |
3342 |
买入 |
| 09:42:00 |
6.83 |
8 |
3350 |
卖出 |
| 09:42:03 |
6.83 |
60 |
3410 |
卖出 |
| 09:42:06 |
6.82 |
175 |
3585 |
卖出 |
| 09:42:12 |
6.83 |
4 |
3589 |
买入 |
| 09:42:15 |
6.83 |
24 |
3613 |
买入 |
| 09:42:21 |
6.83 |
1 |
3614 |
买入 |
| 09:42:33 |
6.82 |
12 |
3626 |
卖出 |
| 09:42:39 |
6.83 |
20 |
3646 |
买入 |
| 09:42:42 |
6.82 |
8 |
3654 |
卖出 |
| 09:42:48 |
6.83 |
2 |
3656 |
买入 |
| 09:42:57 |
6.83 |
5 |
3661 |
买入 |
| 09:43:06 |
6.82 |
152 |
3813 |
卖出 |
| 09:43:09 |
6.82 |
11 |
3824 |
卖出 |
| 09:43:12 |
6.82 |
2 |
3826 |
卖出 |
| 09:43:30 |
6.83 |
2 |
3828 |
买入 |
| 09:43:39 |
6.82 |
119 |
3947 |
卖出 |
| 09:43:42 |
6.82 |
6 |
3953 |
买入 |
| 09:43:48 |
6.82 |
3 |
3956 |
买入 |
| 09:44:06 |
6.81 |
59 |
4015 |
卖出 |
| 09:44:09 |
6.81 |
12 |
4027 |
卖出 |
| 09:44:12 |
6.81 |
3 |
4030 |
卖出 |
| 09:44:27 |
6.81 |
6 |
4036 |
卖出 |
| 09:44:45 |
6.81 |
5 |
4041 |
卖出 |
| 09:45:12 |
6.81 |
1 |
4042 |
卖出 |
| 09:45:15 |
6.81 |
52 |
4094 |
卖出 |
| 09:45:18 |
6.81 |
4 |
4098 |
卖出 |
| 09:45:21 |
6.82 |
27 |
4125 |
买入 |
| 09:45:24 |
6.82 |
1 |
4126 |
买入 |
| 09:45:39 |
6.82 |
1 |
4127 |
买入 |
| 09:45:45 |
6.81 |
2 |
4129 |
买入 |
| 09:45:48 |
6.8 |
2 |
4131 |
卖出 |
| 09:46:06 |
6.8 |
20 |
4151 |
卖出 |
| 09:46:12 |
6.8 |
1 |
4152 |
卖出 |
| 09:46:18 |
6.81 |
21 |
4173 |
买入 |
| 09:46:21 |
6.8 |
50 |
4223 |
卖出 |
| 09:46:24 |
6.8 |
1 |
4224 |
卖出 |
| 09:46:27 |
6.8 |
54 |
4278 |
卖出 |
| 09:46:30 |
6.8 |
28 |
4306 |
卖出 |
| 09:46:36 |
6.8 |
1 |
4307 |
卖出 |
| 09:46:45 |
6.8 |
1 |
4308 |
卖出 |
| 09:47:09 |
6.8 |
2 |
4310 |
卖出 |
| 09:47:15 |
6.8 |
3 |
4313 |
卖出 |
| 09:47:18 |
6.8 |
131 |
4444 |
卖出 |
| 09:47:21 |
6.8 |
18 |
4462 |
卖出 |
| 09:47:27 |
6.8 |
52 |
4514 |
卖出 |
| 09:47:30 |
6.8 |
150 |
4664 |
卖出 |
| 09:47:33 |
6.8 |
2 |
4666 |
买入 |
| 09:47:51 |
6.79 |
6 |
4672 |
卖出 |
| 09:47:54 |
6.79 |
7 |
4679 |
卖出 |
| 09:47:57 |
6.79 |
1 |
4680 |
卖出 |
| 09:48:00 |
6.8 |
30 |
4710 |
买入 |
| 09:48:06 |
6.79 |
20 |
4730 |
卖出 |
| 09:48:09 |
6.79 |
58 |
4788 |
卖出 |
| 09:48:15 |
6.79 |
2 |
4790 |
卖出 |
| 09:48:18 |
6.79 |
18 |
4808 |
卖出 |
| 09:48:30 |
6.78 |
2 |
4810 |
卖出 |
| 09:48:36 |
6.78 |
6 |
4816 |
卖出 |
| 09:48:42 |
6.78 |
7 |
4823 |
卖出 |
| 09:48:45 |
6.78 |
20 |
4843 |
买入 |
| 09:49:03 |
6.79 |
49 |
4892 |
买入 |
| 09:49:06 |
6.78 |
22 |
4914 |
卖出 |
| 09:49:09 |
6.79 |
18 |
4932 |
买入 |
| 09:49:12 |
6.79 |
10 |
4942 |
买入 |
| 09:49:24 |
6.78 |
7 |
4949 |
卖出 |
| 09:49:27 |
6.78 |
10 |
4959 |
卖出 |
| 09:49:30 |
6.78 |
1 |
4960 |
卖出 |
| 09:49:36 |
6.78 |
32 |
4992 |
卖出 |
| 09:50:06 |
6.78 |
9 |
5001 |
买入 |
| 09:50:09 |
6.78 |
1 |
5002 |
买入 |
| 09:50:12 |
6.78 |
27 |
5029 |
买入 |
| 09:50:27 |
6.78 |
4 |
5033 |
卖出 |
| 09:50:30 |
6.79 |
1 |
5034 |
买入 |
| 09:50:33 |
6.78 |
46 |
5080 |
卖出 |
| 09:50:45 |
6.78 |
25 |
5105 |
卖出 |
| 09:51:06 |
6.78 |
6 |
5111 |
卖出 |
| 09:51:09 |
6.78 |
1 |
5112 |
卖出 |
| 09:51:12 |
6.78 |
5 |
5117 |
卖出 |
| 09:51:15 |
6.77 |
12 |
5129 |
卖出 |
| 09:51:21 |
6.78 |
3 |
5132 |
买入 |
| 09:51:27 |
6.78 |
3 |
5135 |
买入 |
| 09:51:39 |
6.77 |
52 |
5187 |
卖出 |
| 09:51:42 |
6.77 |
38 |
5225 |
卖出 |
| 09:51:45 |
6.77 |
26 |
5251 |
卖出 |
| 09:51:54 |
6.76 |
2 |
5253 |
卖出 |
| 09:52:00 |
6.77 |
1 |
5254 |
买入 |
| 09:52:03 |
6.76 |
2 |
5256 |
卖出 |
| 09:52:06 |
6.77 |
3 |
5259 |
买入 |
| 09:52:09 |
6.77 |
44 |
5303 |
买入 |
| 09:52:12 |
6.77 |
36 |
5339 |
买入 |
| 09:52:15 |
6.77 |
13 |
5352 |
买入 |
| 09:52:18 |
6.77 |
3 |
5355 |
买入 |
| 09:52:27 |
6.77 |
22 |
5377 |
买入 |
| 09:52:30 |
6.77 |
7 |
5384 |
卖出 |
| 09:52:33 |
6.76 |
51 |
5435 |
卖出 |
| 09:52:48 |
6.77 |
1 |
5436 |
买入 |
| 09:52:51 |
6.77 |
1 |
5437 |
买入 |
| 09:53:09 |
6.77 |
36 |
5473 |
卖出 |
| 09:53:12 |
6.77 |
2 |
5475 |
卖出 |
| 09:53:15 |
6.78 |
85 |
5560 |
买入 |
| 09:53:18 |
6.78 |
1 |
5561 |
卖出 |
| 09:53:39 |
6.79 |
7 |
5568 |
买入 |
| 09:53:42 |
6.79 |
1 |
5569 |
买入 |
| 09:53:54 |
6.78 |
12 |
5581 |
卖出 |
| 09:53:57 |
6.78 |
1 |
5582 |
卖出 |
| 09:54:00 |
6.78 |
1 |
5583 |
卖出 |
| 09:54:03 |
6.78 |
29 |
5612 |
卖出 |
| 09:54:06 |
6.77 |
10 |
5622 |
卖出 |
| 09:54:09 |
6.77 |
56 |
5678 |
买入 |
| 09:54:15 |
6.77 |
5 |
5683 |
卖出 |
| 09:54:18 |
6.78 |
10 |
5693 |
买入 |
| 09:54:21 |
6.78 |
3 |
5696 |
买入 |
| 09:54:24 |
6.78 |
2 |
5698 |
买入 |
| 09:54:27 |
6.78 |
3 |
5701 |
买入 |
| 09:54:30 |
6.78 |
24 |
5725 |
买入 |
| 09:54:33 |
6.77 |
80 |
5805 |
卖出 |
| 09:54:39 |
6.78 |
7 |
5812 |
卖出 |
| 09:54:42 |
6.78 |
2 |
5814 |
买入 |
| 09:55:00 |
6.78 |
2 |
5816 |
买入 |
| 09:55:03 |
6.78 |
10 |
5826 |
卖出 |
| 09:55:06 |
6.77 |
112 |
5938 |
卖出 |
| 09:55:09 |
6.77 |
22 |
5960 |
卖出 |
| 09:55:12 |
6.77 |
85 |
6045 |
卖出 |
| 09:55:15 |
6.77 |
1 |
6046 |
卖出 |
| 09:55:18 |
6.77 |
1 |
6047 |
买入 |
| 09:55:21 |
6.78 |
2 |
6049 |
买入 |
| 09:55:27 |
6.77 |
1 |
6050 |
买入 |
| 09:55:33 |
6.77 |
2 |
6052 |
买入 |
| 09:55:42 |
6.76 |
46 |
6098 |
卖出 |
| 09:55:45 |
6.76 |
162 |
6260 |
卖出 |
| 09:56:00 |
6.76 |
2 |
6262 |
卖出 |
| 09:56:03 |
6.76 |
18 |
6280 |
卖出 |
| 09:56:27 |
6.75 |
14 |
6294 |
卖出 |
| 09:56:33 |
6.75 |
50 |
6344 |
卖出 |
| 09:56:36 |
6.75 |
45 |
6389 |
卖出 |