东晶电子[002199]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
50 |
50 |
集合竞价 |
| 09:17:51 |
7.7 |
51 |
51 |
集合竞价 |
| 09:18:18 |
7.7 |
55 |
55 |
集合竞价 |
| 09:18:27 |
7.7 |
56 |
56 |
集合竞价 |
| 09:18:36 |
7.7 |
54 |
54 |
集合竞价 |
| 09:18:54 |
7.7 |
54 |
54 |
集合竞价 |
| 09:19:12 |
7.7 |
70 |
70 |
集合竞价 |
| 09:19:39 |
7.7 |
71 |
71 |
集合竞价 |
| 09:21:12 |
7.7 |
73 |
73 |
集合竞价 |
| 09:24:03 |
7.7 |
123 |
123 |
集合竞价 |
| 09:24:12 |
7.7 |
123 |
123 |
集合竞价 |
| 09:24:21 |
7.7 |
123 |
123 |
集合竞价 |
| 09:24:30 |
7.7 |
123 |
123 |
集合竞价 |
| 09:24:39 |
7.7 |
123 |
123 |
集合竞价 |
| 09:24:48 |
7.68 |
131 |
131 |
集合竞价 |
| 09:24:57 |
7.64 |
141 |
141 |
集合竞价 |
| 09:25:00 |
7.61 |
191 |
332 |
卖出 |
| 09:30:00 |
7.64 |
239 |
571 |
买入 |
| 09:30:03 |
7.63 |
139 |
710 |
卖出 |
| 09:30:06 |
7.63 |
51 |
761 |
卖出 |
| 09:30:09 |
7.62 |
90 |
851 |
卖出 |
| 09:30:12 |
7.63 |
27 |
878 |
买入 |
| 09:30:15 |
7.63 |
9 |
887 |
买入 |
| 09:30:18 |
7.63 |
16 |
903 |
买入 |
| 09:30:21 |
7.62 |
78 |
981 |
卖出 |
| 09:30:24 |
7.62 |
81 |
1062 |
卖出 |
| 09:30:27 |
7.61 |
108 |
1170 |
卖出 |
| 09:30:30 |
7.61 |
33 |
1203 |
卖出 |
| 09:30:33 |
7.61 |
43 |
1246 |
卖出 |
| 09:30:36 |
7.61 |
36 |
1282 |
卖出 |
| 09:30:39 |
7.61 |
35 |
1317 |
卖出 |
| 09:30:42 |
7.61 |
33 |
1350 |
买入 |
| 09:30:45 |
7.62 |
326 |
1676 |
买入 |
| 09:30:48 |
7.62 |
15 |
1691 |
买入 |
| 09:30:51 |
7.62 |
16 |
1707 |
买入 |
| 09:30:54 |
7.62 |
14 |
1721 |
卖出 |
| 09:30:57 |
7.62 |
4 |
1725 |
卖出 |
| 09:31:03 |
7.62 |
37 |
1762 |
卖出 |
| 09:31:06 |
7.63 |
38 |
1800 |
买入 |
| 09:31:09 |
7.62 |
15 |
1815 |
卖出 |
| 09:31:12 |
7.62 |
1 |
1816 |
卖出 |
| 09:31:15 |
7.63 |
2 |
1818 |
买入 |
| 09:31:18 |
7.63 |
151 |
1969 |
买入 |
| 09:31:21 |
7.62 |
11 |
1980 |
卖出 |
| 09:31:24 |
7.63 |
13 |
1993 |
卖出 |
| 09:31:27 |
7.64 |
1 |
1994 |
买入 |
| 09:31:30 |
7.64 |
41 |
2035 |
买入 |
| 09:31:33 |
7.65 |
4 |
2039 |
买入 |
| 09:31:36 |
7.65 |
32 |
2071 |
买入 |
| 09:31:39 |
7.65 |
14 |
2085 |
卖出 |
| 09:31:42 |
7.65 |
14 |
2099 |
卖出 |
| 09:31:45 |
7.66 |
14 |
2113 |
买入 |
| 09:31:54 |
7.67 |
12 |
2125 |
买入 |
| 09:31:57 |
7.67 |
26 |
2151 |
卖出 |
| 09:32:03 |
7.66 |
62 |
2213 |
卖出 |
| 09:32:06 |
7.65 |
6 |
2219 |
卖出 |
| 09:32:09 |
7.65 |
8 |
2227 |
卖出 |
| 09:32:12 |
7.64 |
19 |
2246 |
卖出 |
| 09:32:18 |
7.65 |
56 |
2302 |
买入 |
| 09:32:21 |
7.65 |
64 |
2366 |
买入 |
| 09:32:33 |
7.66 |
22 |
2388 |
买入 |
| 09:32:36 |
7.67 |
16 |
2404 |
买入 |
| 09:32:39 |
7.66 |
1 |
2405 |
卖出 |
| 09:32:42 |
7.66 |
10 |
2415 |
卖出 |
| 09:32:48 |
7.65 |
6 |
2421 |
卖出 |
| 09:32:51 |
7.65 |
41 |
2462 |
卖出 |
| 09:32:54 |
7.66 |
17 |
2479 |
买入 |
| 09:32:57 |
7.65 |
35 |
2514 |
卖出 |
| 09:33:03 |
7.65 |
1 |
2515 |
买入 |
| 09:33:06 |
7.64 |
41 |
2556 |
卖出 |
| 09:33:09 |
7.64 |
118 |
2674 |
卖出 |
| 09:33:12 |
7.65 |
44 |
2718 |
买入 |
| 09:33:21 |
7.64 |
9 |
2727 |
买入 |
| 09:33:27 |
7.63 |
1 |
2728 |
卖出 |
| 09:33:30 |
7.63 |
1 |
2729 |
卖出 |
| 09:33:33 |
7.64 |
2 |
2731 |
买入 |
| 09:33:36 |
7.63 |
119 |
2850 |
卖出 |
| 09:33:39 |
7.63 |
10 |
2860 |
买入 |
| 09:33:42 |
7.63 |
13 |
2873 |
买入 |
| 09:33:45 |
7.63 |
48 |
2921 |
买入 |
| 09:33:48 |
7.63 |
44 |
2965 |
买入 |
| 09:33:51 |
7.63 |
19 |
2984 |
买入 |
| 09:33:54 |
7.63 |
1 |
2985 |
买入 |
| 09:33:57 |
7.63 |
7 |
2992 |
买入 |
| 09:34:00 |
7.63 |
46 |
3038 |
买入 |
| 09:34:03 |
7.63 |
1 |
3039 |
买入 |
| 09:34:06 |
7.62 |
7 |
3046 |
卖出 |
| 09:34:09 |
7.63 |
1 |
3047 |
买入 |
| 09:34:15 |
7.62 |
204 |
3251 |
卖出 |
| 09:34:18 |
7.62 |
7 |
3258 |
卖出 |
| 09:34:21 |
7.63 |
7 |
3265 |
买入 |
| 09:34:24 |
7.62 |
1 |
3266 |
卖出 |
| 09:34:27 |
7.62 |
1 |
3267 |
卖出 |
| 09:34:30 |
7.63 |
7 |
3274 |
买入 |
| 09:34:33 |
7.63 |
3 |
3277 |
买入 |
| 09:34:36 |
7.63 |
7 |
3284 |
买入 |
| 09:34:39 |
7.63 |
1 |
3285 |
买入 |
| 09:34:42 |
7.62 |
4 |
3289 |
卖出 |
| 09:34:45 |
7.63 |
4 |
3293 |
买入 |
| 09:34:48 |
7.63 |
3 |
3296 |
买入 |
| 09:34:51 |
7.62 |
102 |
3398 |
卖出 |
| 09:34:54 |
7.62 |
27 |
3425 |
买入 |
| 09:35:00 |
7.62 |
9 |
3434 |
买入 |
| 09:35:03 |
7.62 |
79 |
3513 |
买入 |
| 09:35:06 |
7.61 |
13 |
3526 |
卖出 |
| 09:35:09 |
7.61 |
2 |
3528 |
卖出 |
| 09:35:12 |
7.61 |
1 |
3529 |
卖出 |
| 09:35:15 |
7.62 |
12 |
3541 |
买入 |
| 09:35:18 |
7.62 |
73 |
3614 |
买入 |
| 09:35:21 |
7.62 |
34 |
3648 |
卖出 |
| 09:35:24 |
7.62 |
16 |
3664 |
买入 |
| 09:35:33 |
7.62 |
1 |
3665 |
卖出 |
| 09:35:36 |
7.62 |
1 |
3666 |
卖出 |
| 09:35:42 |
7.62 |
7 |
3673 |
卖出 |
| 09:35:45 |
7.61 |
1 |
3674 |
卖出 |
| 09:36:03 |
7.61 |
112 |
3786 |
卖出 |
| 09:36:06 |
7.61 |
35 |
3821 |
卖出 |
| 09:36:09 |
7.61 |
17 |
3838 |
卖出 |
| 09:36:12 |
7.61 |
17 |
3855 |
卖出 |
| 09:36:15 |
7.62 |
10 |
3865 |
买入 |
| 09:36:18 |
7.63 |
91 |
3956 |
买入 |
| 09:36:21 |
7.62 |
27 |
3983 |
卖出 |
| 09:36:24 |
7.61 |
38 |
4021 |
卖出 |
| 09:36:27 |
7.63 |
2 |
4023 |
买入 |
| 09:36:30 |
7.62 |
126 |
4149 |
卖出 |
| 09:36:33 |
7.64 |
4 |
4153 |
买入 |
| 09:36:36 |
7.63 |
2 |
4155 |
卖出 |
| 09:36:45 |
7.63 |
1 |
4156 |
卖出 |
| 09:36:48 |
7.63 |
2 |
4158 |
卖出 |
| 09:36:54 |
7.63 |
6 |
4164 |
卖出 |
| 09:36:57 |
7.63 |
3 |
4167 |
卖出 |
| 09:37:03 |
7.63 |
1 |
4168 |
卖出 |
| 09:37:06 |
7.63 |
1 |
4169 |
卖出 |
| 09:37:09 |
7.63 |
1 |
4170 |
卖出 |
| 09:37:21 |
7.63 |
12 |
4182 |
卖出 |
| 09:37:24 |
7.63 |
2 |
4184 |
卖出 |
| 09:37:27 |
7.63 |
23 |
4207 |
卖出 |
| 09:37:36 |
7.64 |
10 |
4217 |
买入 |
| 09:37:39 |
7.64 |
13 |
4230 |
买入 |
| 09:37:42 |
7.64 |
1 |
4231 |
买入 |
| 09:37:45 |
7.65 |
26 |
4257 |
买入 |
| 09:37:48 |
7.64 |
1 |
4258 |
买入 |
| 09:37:51 |
7.65 |
63 |
4321 |
买入 |
| 09:37:54 |
7.64 |
12 |
4333 |
卖出 |
| 09:37:57 |
7.64 |
2 |
4335 |
买入 |
| 09:38:00 |
7.65 |
91 |
4426 |
买入 |
| 09:38:03 |
7.65 |
1 |
4427 |
买入 |
| 09:38:06 |
7.65 |
2 |
4429 |
买入 |
| 09:38:18 |
7.65 |
1 |
4430 |
买入 |
| 09:38:21 |
7.65 |
10 |
4440 |
买入 |
| 09:38:24 |
7.64 |
1 |
4441 |
卖出 |
| 09:38:27 |
7.65 |
20 |
4461 |
卖出 |
| 09:38:30 |
7.65 |
49 |
4510 |
卖出 |
| 09:38:33 |
7.65 |
42 |
4552 |
卖出 |
| 09:38:36 |
7.65 |
3 |
4555 |
买入 |
| 09:38:39 |
7.65 |
1 |
4556 |
卖出 |
| 09:38:48 |
7.66 |
45 |
4601 |
买入 |
| 09:38:51 |
7.66 |
40 |
4641 |
卖出 |
| 09:39:00 |
7.66 |
1 |
4642 |
卖出 |
| 09:39:18 |
7.66 |
6 |
4648 |
卖出 |
| 09:39:24 |
7.66 |
2 |
4650 |
卖出 |
| 09:39:27 |
7.66 |
44 |
4694 |
卖出 |
| 09:39:30 |
7.66 |
6 |
4700 |
买入 |
| 09:39:33 |
7.65 |
20 |
4720 |
卖出 |
| 09:39:39 |
7.65 |
1 |
4721 |
卖出 |
| 09:39:54 |
7.65 |
10 |
4731 |
卖出 |
| 09:40:00 |
7.65 |
16 |
4747 |
卖出 |
| 09:40:03 |
7.65 |
5 |
4752 |
卖出 |
| 09:40:06 |
7.65 |
2 |
4754 |
卖出 |
| 09:40:09 |
7.65 |
15 |
4769 |
卖出 |
| 09:40:12 |
7.67 |
89 |
4858 |
买入 |
| 09:40:15 |
7.67 |
3 |
4861 |
买入 |
| 09:40:18 |
7.67 |
2 |
4863 |
买入 |
| 09:40:21 |
7.66 |
36 |
4899 |
卖出 |
| 09:40:24 |
7.65 |
3 |
4902 |
卖出 |
| 09:40:27 |
7.66 |
4 |
4906 |
买入 |
| 09:40:33 |
7.66 |
2 |
4908 |
买入 |
| 09:40:36 |
7.66 |
2 |
4910 |
买入 |
| 09:40:39 |
7.65 |
4 |
4914 |
卖出 |
| 09:40:42 |
7.65 |
41 |
4955 |
卖出 |
| 09:40:45 |
7.65 |
11 |
4966 |
买入 |
| 09:40:48 |
7.65 |
28 |
4994 |
买入 |
| 09:40:51 |
7.65 |
1 |
4995 |
买入 |
| 09:40:54 |
7.65 |
1 |
4996 |
卖出 |
| 09:41:00 |
7.65 |
3 |
4999 |
卖出 |
| 09:41:06 |
7.66 |
3 |
5002 |
买入 |
| 09:41:09 |
7.66 |
30 |
5032 |
买入 |
| 09:41:12 |
7.66 |
19 |
5051 |
买入 |
| 09:41:15 |
7.67 |
2 |
5053 |
买入 |
| 09:41:18 |
7.67 |
17 |
5070 |
买入 |
| 09:41:24 |
7.66 |
1 |
5071 |
卖出 |
| 09:41:30 |
7.67 |
7 |
5078 |
买入 |
| 09:41:39 |
7.66 |
1 |
5079 |
卖出 |
| 09:41:54 |
7.67 |
20 |
5099 |
买入 |
| 09:41:57 |
7.67 |
1 |
5100 |
买入 |
| 09:42:00 |
7.66 |
41 |
5141 |
卖出 |
| 09:42:06 |
7.67 |
1 |
5142 |
买入 |
| 09:42:18 |
7.67 |
10 |
5152 |
买入 |
| 09:42:30 |
7.66 |
2 |
5154 |
卖出 |
| 09:42:39 |
7.65 |
314 |
5468 |
卖出 |
| 09:42:42 |
7.64 |
45 |
5513 |
卖出 |
| 09:42:51 |
7.64 |
1 |
5514 |
买入 |
| 09:42:54 |
7.64 |
4 |
5518 |
卖出 |
| 09:43:00 |
7.64 |
29 |
5547 |
卖出 |
| 09:43:03 |
7.64 |
1 |
5548 |
卖出 |
| 09:43:15 |
7.64 |
1 |
5549 |
卖出 |
| 09:43:18 |
7.64 |
1 |
5550 |
卖出 |
| 09:43:24 |
7.64 |
20 |
5570 |
卖出 |
| 09:43:27 |
7.65 |
1 |
5571 |
买入 |
| 09:43:30 |
7.64 |
1 |
5572 |
卖出 |
| 09:43:33 |
7.64 |
31 |
5603 |
卖出 |
| 09:43:36 |
7.64 |
14 |
5617 |
买入 |
| 09:43:39 |
7.63 |
37 |
5654 |
卖出 |
| 09:43:42 |
7.64 |
2 |
5656 |
买入 |
| 09:43:45 |
7.63 |
1 |
5657 |
卖出 |
| 09:43:51 |
7.63 |
1 |
5658 |
卖出 |
| 09:43:54 |
7.62 |
92 |
5750 |
卖出 |
| 09:44:00 |
7.62 |
1 |
5751 |
卖出 |
| 09:44:03 |
7.63 |
1 |
5752 |
买入 |
| 09:44:06 |
7.63 |
1 |
5753 |
卖出 |
| 09:44:09 |
7.63 |
1 |
5754 |
卖出 |
| 09:44:12 |
7.63 |
51 |
5805 |
卖出 |
| 09:44:15 |
7.63 |
11 |
5816 |
卖出 |
| 09:44:24 |
7.63 |
11 |
5827 |
卖出 |
| 09:44:27 |
7.62 |
147 |
5974 |
卖出 |
| 09:44:30 |
7.62 |
1 |
5975 |
卖出 |
| 09:44:33 |
7.62 |
8 |
5983 |
卖出 |
| 09:44:39 |
7.62 |
1 |
5984 |
卖出 |
| 09:44:42 |
7.62 |
167 |
6151 |
卖出 |
| 09:44:45 |
7.61 |
8 |
6159 |
卖出 |
| 09:44:51 |
7.62 |
2 |
6161 |
买入 |
| 09:44:54 |
7.61 |
1 |
6162 |
卖出 |
| 09:45:00 |
7.62 |
52 |
6214 |
买入 |
| 09:45:03 |
7.62 |
3 |
6217 |
买入 |
| 09:45:06 |
7.61 |
31 |
6248 |
卖出 |
| 09:45:12 |
7.61 |
20 |
6268 |
卖出 |
| 09:45:15 |
7.62 |
46 |
6314 |
买入 |
| 09:45:18 |
7.62 |
10 |
6324 |
买入 |
| 09:45:21 |
7.62 |
46 |
6370 |
买入 |
| 09:45:24 |
7.62 |
11 |
6381 |
买入 |
| 09:45:27 |
7.62 |
59 |
6440 |
卖出 |
| 09:45:36 |
7.62 |
18 |
6458 |
买入 |
| 09:45:42 |
7.62 |
2 |
6460 |
买入 |
| 09:45:45 |
7.62 |
3 |
6463 |
买入 |
| 09:45:48 |
7.62 |
63 |
6526 |
买入 |
| 09:46:09 |
7.62 |
60 |
6586 |
卖出 |
| 09:46:18 |
7.64 |
15 |
6601 |
买入 |
| 09:46:39 |
7.64 |
58 |
6659 |
买入 |
| 09:46:45 |
7.63 |
20 |
6679 |
卖出 |
| 09:46:48 |
7.63 |
7 |
6686 |
买入 |
| 09:46:51 |
7.63 |
24 |
6710 |
买入 |
| 09:46:54 |
7.63 |
15 |
6725 |
买入 |
| 09:46:57 |
7.63 |
60 |
6785 |
买入 |
| 09:47:00 |
7.63 |
2 |
6787 |
买入 |
| 09:47:03 |
7.63 |
46 |
6833 |
买入 |
| 09:47:06 |
7.63 |
8 |
6841 |
买入 |
| 09:47:09 |
7.64 |
180 |
7021 |
买入 |
| 09:47:12 |
7.64 |
3 |
7024 |
买入 |
| 09:47:15 |
7.64 |
8 |
7032 |
买入 |
| 09:47:36 |
7.64 |
2 |
7034 |
买入 |
| 09:47:45 |
7.63 |
1 |
7035 |
卖出 |
| 09:47:48 |
7.64 |
2 |
7037 |
买入 |
| 09:47:51 |
7.63 |
2 |
7039 |
卖出 |
| 09:47:57 |
7.63 |
4 |
7043 |
卖出 |
| 09:48:00 |
7.63 |
21 |
7064 |
卖出 |
| 09:48:03 |
7.63 |
13 |
7077 |
卖出 |
| 09:48:06 |
7.63 |
5 |
7082 |
买入 |
| 09:48:09 |
7.62 |
10 |
7092 |
卖出 |
| 09:48:18 |
7.62 |
26 |
7118 |
卖出 |
| 09:48:24 |
7.63 |
20 |
7138 |
买入 |
| 09:48:39 |
7.63 |
20 |
7158 |
买入 |
| 09:48:42 |
7.63 |
1 |
7159 |
买入 |
| 09:48:45 |
7.62 |
3 |
7162 |
卖出 |
| 09:48:54 |
7.63 |
4 |
7166 |
买入 |
| 09:48:57 |
7.63 |
16 |
7182 |
卖出 |
| 09:49:51 |
7.62 |
1 |
7183 |
卖出 |
| 09:50:00 |
7.63 |
2 |
7185 |
买入 |
| 09:50:03 |
7.63 |
1 |
7186 |
买入 |
| 09:50:06 |
7.63 |
1 |
7187 |
买入 |
| 09:50:15 |
7.63 |
6 |
7193 |
买入 |
| 09:50:18 |
7.63 |
8 |
7201 |
买入 |
| 09:50:21 |
7.64 |
57 |
7258 |
买入 |
| 09:50:24 |
7.64 |
4 |
7262 |
买入 |
| 09:50:27 |
7.64 |
4 |
7266 |
买入 |
| 09:50:45 |
7.64 |
52 |
7318 |
买入 |
| 09:50:48 |
7.64 |
4 |
7322 |
卖出 |
| 09:50:57 |
7.66 |
3 |
7325 |
买入 |
| 09:51:09 |
7.66 |
7 |
7332 |
买入 |
| 09:51:12 |
7.66 |
19 |
7351 |
买入 |
| 09:51:15 |
7.67 |
8 |
7359 |
买入 |
| 09:51:21 |
7.66 |
83 |
7442 |
卖出 |
| 09:51:24 |
7.66 |
6 |
7448 |
买入 |
| 09:51:27 |
7.66 |
10 |
7458 |
买入 |
| 09:51:51 |
7.65 |
60 |
7518 |
卖出 |
| 09:51:57 |
7.65 |
3 |
7521 |
卖出 |
| 09:52:00 |
7.66 |
2 |
7523 |
买入 |
| 09:52:06 |
7.66 |
1 |
7524 |
买入 |
| 09:52:09 |
7.66 |
93 |
7617 |
买入 |
| 09:52:12 |
7.66 |
193 |
7810 |
买入 |
| 09:52:15 |
7.66 |
64 |
7874 |
买入 |