民和股份[002234]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.28 |
56 |
56 |
集合竞价 |
| 09:15:54 |
16.03 |
128 |
128 |
集合竞价 |
| 09:17:24 |
16.01 |
128 |
128 |
集合竞价 |
| 09:17:33 |
16.07 |
128 |
128 |
集合竞价 |
| 09:18:00 |
16.28 |
202 |
202 |
集合竞价 |
| 09:18:18 |
16.3 |
202 |
202 |
集合竞价 |
| 09:19:12 |
16.15 |
9 |
9 |
集合竞价 |
| 09:23:09 |
16.14 |
28 |
28 |
集合竞价 |
| 09:24:12 |
16 |
250 |
250 |
集合竞价 |
| 09:24:30 |
15.98 |
268 |
268 |
集合竞价 |
| 09:24:39 |
16 |
269 |
269 |
集合竞价 |
| 09:25:00 |
16.01 |
278 |
547 |
卖出 |
| 09:30:00 |
16.01 |
119 |
666 |
卖出 |
| 09:30:03 |
16.03 |
358 |
1024 |
买入 |
| 09:30:06 |
16.03 |
34 |
1058 |
卖出 |
| 09:30:09 |
16.1 |
144 |
1202 |
买入 |
| 09:30:12 |
16.09 |
235 |
1437 |
卖出 |
| 09:30:15 |
16.13 |
123 |
1560 |
买入 |
| 09:30:18 |
16.13 |
33 |
1593 |
卖出 |
| 09:30:21 |
16.14 |
30 |
1623 |
买入 |
| 09:30:24 |
16.14 |
19 |
1642 |
卖出 |
| 09:30:27 |
16.14 |
26 |
1668 |
卖出 |
| 09:30:30 |
16.14 |
41 |
1709 |
卖出 |
| 09:30:33 |
16.15 |
31 |
1740 |
卖出 |
| 09:30:36 |
16.16 |
200 |
1940 |
买入 |
| 09:30:39 |
16.19 |
95 |
2035 |
买入 |
| 09:30:42 |
16.19 |
52 |
2087 |
卖出 |
| 09:30:45 |
16.19 |
61 |
2148 |
买入 |
| 09:30:48 |
16.2 |
41 |
2189 |
买入 |
| 09:30:51 |
16.19 |
19 |
2208 |
卖出 |
| 09:30:54 |
16.19 |
9 |
2217 |
卖出 |
| 09:30:57 |
16.2 |
68 |
2285 |
买入 |
| 09:31:00 |
16.21 |
47 |
2332 |
卖出 |
| 09:31:03 |
16.2 |
231 |
2563 |
卖出 |
| 09:31:06 |
16.21 |
53 |
2616 |
买入 |
| 09:31:09 |
16.2 |
43 |
2659 |
卖出 |
| 09:31:12 |
16.2 |
18 |
2677 |
买入 |
| 09:31:15 |
16.2 |
249 |
2926 |
买入 |
| 09:31:18 |
16.25 |
147 |
3073 |
买入 |
| 09:31:21 |
16.27 |
81 |
3154 |
买入 |
| 09:31:24 |
16.28 |
134 |
3288 |
买入 |
| 09:31:27 |
16.28 |
141 |
3429 |
买入 |
| 09:31:30 |
16.29 |
68 |
3497 |
买入 |
| 09:31:33 |
16.3 |
157 |
3654 |
买入 |
| 09:31:36 |
16.28 |
60 |
3714 |
卖出 |
| 09:31:39 |
16.29 |
95 |
3809 |
买入 |
| 09:31:42 |
16.29 |
292 |
4101 |
买入 |
| 09:31:45 |
16.27 |
9 |
4110 |
卖出 |
| 09:31:48 |
16.28 |
25 |
4135 |
买入 |
| 09:31:51 |
16.3 |
112 |
4247 |
买入 |
| 09:31:54 |
16.29 |
84 |
4331 |
卖出 |
| 09:31:57 |
16.34 |
67 |
4398 |
买入 |
| 09:32:00 |
16.33 |
99 |
4497 |
卖出 |
| 09:32:03 |
16.33 |
71 |
4568 |
卖出 |
| 09:32:06 |
16.33 |
68 |
4636 |
卖出 |
| 09:32:09 |
16.33 |
88 |
4724 |
买入 |
| 09:32:12 |
16.33 |
86 |
4810 |
买入 |
| 09:32:15 |
16.32 |
157 |
4967 |
卖出 |
| 09:32:18 |
16.31 |
69 |
5036 |
卖出 |
| 09:32:21 |
16.32 |
86 |
5122 |
买入 |
| 09:32:24 |
16.32 |
247 |
5369 |
卖出 |
| 09:32:27 |
16.31 |
246 |
5615 |
卖出 |
| 09:32:30 |
16.33 |
494 |
6109 |
买入 |
| 09:32:33 |
16.34 |
389 |
6498 |
买入 |
| 09:32:36 |
16.36 |
62 |
6560 |
买入 |
| 09:32:39 |
16.36 |
87 |
6647 |
买入 |
| 09:32:42 |
16.37 |
58 |
6705 |
买入 |
| 09:32:45 |
16.36 |
33 |
6738 |
卖出 |
| 09:32:48 |
16.37 |
50 |
6788 |
买入 |
| 09:32:51 |
16.35 |
76 |
6864 |
卖出 |
| 09:32:54 |
16.39 |
627 |
7491 |
买入 |
| 09:32:57 |
16.4 |
320 |
7811 |
买入 |
| 09:33:00 |
16.4 |
237 |
8048 |
卖出 |
| 09:33:03 |
16.43 |
177 |
8225 |
买入 |
| 09:33:06 |
16.43 |
45 |
8270 |
买入 |
| 09:33:09 |
16.48 |
136 |
8406 |
买入 |
| 09:33:12 |
16.44 |
228 |
8634 |
卖出 |
| 09:33:15 |
16.5 |
331 |
8965 |
买入 |
| 09:33:18 |
16.49 |
62 |
9027 |
卖出 |
| 09:33:21 |
16.47 |
130 |
9157 |
卖出 |
| 09:33:24 |
16.45 |
174 |
9331 |
卖出 |
| 09:33:27 |
16.45 |
80 |
9411 |
买入 |
| 09:33:30 |
16.45 |
73 |
9484 |
卖出 |
| 09:33:33 |
16.45 |
60 |
9544 |
卖出 |
| 09:33:36 |
16.45 |
45 |
9589 |
卖出 |
| 09:33:39 |
16.45 |
105 |
9694 |
卖出 |
| 09:33:42 |
16.48 |
8 |
9702 |
买入 |
| 09:33:45 |
16.45 |
80 |
9782 |
卖出 |
| 09:33:48 |
16.46 |
182 |
9964 |
买入 |
| 09:33:51 |
16.47 |
100 |
10064 |
买入 |
| 09:33:54 |
16.44 |
91 |
10155 |
卖出 |
| 09:33:57 |
16.45 |
42 |
10197 |
买入 |
| 09:34:00 |
16.44 |
53 |
10250 |
卖出 |
| 09:34:06 |
16.45 |
45 |
10295 |
买入 |
| 09:34:09 |
16.54 |
1807 |
12102 |
买入 |
| 09:34:12 |
16.54 |
214 |
12316 |
买入 |
| 09:34:15 |
16.45 |
182 |
12498 |
卖出 |
| 09:34:18 |
16.47 |
103 |
12601 |
买入 |
| 09:34:21 |
16.5 |
78 |
12679 |
买入 |
| 09:34:24 |
16.5 |
178 |
12857 |
买入 |
| 09:34:27 |
16.5 |
94 |
12951 |
买入 |
| 09:34:30 |
16.47 |
100 |
13051 |
卖出 |
| 09:34:33 |
16.51 |
244 |
13295 |
买入 |
| 09:34:36 |
16.5 |
8 |
13303 |
卖出 |
| 09:34:39 |
16.53 |
96 |
13399 |
买入 |
| 09:34:42 |
16.51 |
265 |
13664 |
卖出 |
| 09:34:45 |
16.53 |
55 |
13719 |
买入 |
| 09:34:48 |
16.53 |
131 |
13850 |
买入 |
| 09:34:51 |
16.52 |
149 |
13999 |
卖出 |
| 09:34:54 |
16.52 |
36 |
14035 |
卖出 |
| 09:34:57 |
16.54 |
68 |
14103 |
买入 |
| 09:35:00 |
16.54 |
290 |
14393 |
买入 |
| 09:35:03 |
16.51 |
44 |
14437 |
卖出 |
| 09:35:06 |
16.52 |
17 |
14454 |
买入 |
| 09:35:09 |
16.5 |
271 |
14725 |
卖出 |
| 09:35:12 |
16.45 |
76 |
14801 |
卖出 |
| 09:35:15 |
16.45 |
65 |
14866 |
卖出 |
| 09:35:18 |
16.41 |
38 |
14904 |
卖出 |
| 09:35:21 |
16.45 |
29 |
14933 |
买入 |
| 09:35:24 |
16.44 |
89 |
15022 |
卖出 |
| 09:35:27 |
16.43 |
11 |
15033 |
买入 |
| 09:35:30 |
16.4 |
225 |
15258 |
卖出 |
| 09:35:33 |
16.4 |
139 |
15397 |
卖出 |
| 09:35:36 |
16.4 |
14 |
15411 |
买入 |
| 09:35:39 |
16.38 |
54 |
15465 |
卖出 |
| 09:35:42 |
16.4 |
153 |
15618 |
买入 |
| 09:35:45 |
16.38 |
132 |
15750 |
买入 |
| 09:35:48 |
16.38 |
10 |
15760 |
卖出 |
| 09:35:51 |
16.38 |
206 |
15966 |
买入 |
| 09:35:54 |
16.36 |
18 |
15984 |
卖出 |
| 09:35:57 |
16.37 |
92 |
16076 |
买入 |
| 09:36:00 |
16.38 |
105 |
16181 |
买入 |
| 09:36:03 |
16.38 |
38 |
16219 |
卖出 |
| 09:36:06 |
16.38 |
6 |
16225 |
卖出 |
| 09:36:09 |
16.4 |
6 |
16231 |
买入 |
| 09:36:12 |
16.4 |
43 |
16274 |
买入 |
| 09:36:15 |
16.4 |
117 |
16391 |
买入 |
| 09:36:18 |
16.43 |
202 |
16593 |
买入 |
| 09:36:21 |
16.39 |
308 |
16901 |
卖出 |
| 09:36:24 |
16.4 |
9 |
16910 |
买入 |
| 09:36:27 |
16.4 |
615 |
17525 |
卖出 |
| 09:36:30 |
16.4 |
33 |
17558 |
买入 |
| 09:36:33 |
16.38 |
6 |
17564 |
卖出 |
| 09:36:36 |
16.38 |
190 |
17754 |
卖出 |
| 09:36:39 |
16.37 |
83 |
17837 |
卖出 |
| 09:36:42 |
16.38 |
44 |
17881 |
买入 |
| 09:36:45 |
16.37 |
5 |
17886 |
卖出 |
| 09:36:48 |
16.35 |
37 |
17923 |
卖出 |
| 09:36:51 |
16.36 |
285 |
18208 |
买入 |
| 09:36:54 |
16.35 |
78 |
18286 |
卖出 |
| 09:36:57 |
16.35 |
7 |
18293 |
卖出 |
| 09:37:03 |
16.35 |
113 |
18406 |
买入 |
| 09:37:06 |
16.33 |
22 |
18428 |
卖出 |
| 09:37:09 |
16.35 |
96 |
18524 |
买入 |
| 09:37:12 |
16.33 |
50 |
18574 |
卖出 |
| 09:37:15 |
16.34 |
36 |
18610 |
买入 |
| 09:37:18 |
16.36 |
11 |
18621 |
买入 |
| 09:37:21 |
16.36 |
4 |
18625 |
买入 |
| 09:37:24 |
16.35 |
70 |
18695 |
卖出 |
| 09:37:27 |
16.36 |
6 |
18701 |
买入 |
| 09:37:30 |
16.37 |
23 |
18724 |
买入 |
| 09:37:33 |
16.36 |
23 |
18747 |
卖出 |
| 09:37:36 |
16.38 |
51 |
18798 |
买入 |
| 09:37:39 |
16.36 |
86 |
18884 |
卖出 |
| 09:37:42 |
16.36 |
88 |
18972 |
卖出 |
| 09:37:45 |
16.34 |
137 |
19109 |
卖出 |
| 09:37:48 |
16.33 |
72 |
19181 |
卖出 |
| 09:37:51 |
16.35 |
37 |
19218 |
买入 |
| 09:37:57 |
16.32 |
98 |
19316 |
卖出 |
| 09:38:00 |
16.33 |
27 |
19343 |
买入 |
| 09:38:03 |
16.32 |
20 |
19363 |
卖出 |
| 09:38:06 |
16.32 |
147 |
19510 |
卖出 |
| 09:38:09 |
16.29 |
398 |
19908 |
卖出 |
| 09:38:12 |
16.28 |
24 |
19932 |
卖出 |
| 09:38:15 |
16.3 |
18 |
19950 |
买入 |
| 09:38:18 |
16.3 |
19 |
19969 |
买入 |
| 09:38:21 |
16.3 |
20 |
19989 |
买入 |
| 09:38:24 |
16.28 |
73 |
20062 |
卖出 |
| 09:38:30 |
16.28 |
53 |
20115 |
卖出 |
| 09:38:33 |
16.28 |
268 |
20383 |
卖出 |
| 09:38:36 |
16.28 |
1 |
20384 |
卖出 |
| 09:38:39 |
16.28 |
4 |
20388 |
卖出 |
| 09:38:42 |
16.28 |
16 |
20404 |
卖出 |
| 09:38:45 |
16.3 |
498 |
20902 |
买入 |
| 09:38:48 |
16.31 |
138 |
21040 |
买入 |
| 09:38:51 |
16.28 |
28 |
21068 |
卖出 |
| 09:38:54 |
16.3 |
21 |
21089 |
卖出 |
| 09:38:57 |
16.3 |
9 |
21098 |
买入 |
| 09:39:06 |
16.31 |
24 |
21122 |
卖出 |
| 09:39:09 |
16.31 |
2 |
21124 |
买入 |
| 09:39:12 |
16.32 |
109 |
21233 |
买入 |
| 09:39:15 |
16.32 |
6 |
21239 |
买入 |
| 09:39:18 |
16.32 |
20 |
21259 |
买入 |
| 09:39:21 |
16.31 |
12 |
21271 |
卖出 |
| 09:39:24 |
16.32 |
73 |
21344 |
买入 |
| 09:39:30 |
16.34 |
22 |
21366 |
买入 |
| 09:39:33 |
16.32 |
2 |
21368 |
卖出 |
| 09:39:36 |
16.35 |
1 |
21369 |
买入 |
| 09:39:39 |
16.35 |
122 |
21491 |
买入 |
| 09:39:42 |
16.32 |
33 |
21524 |
卖出 |
| 09:39:45 |
16.31 |
51 |
21575 |
卖出 |
| 09:39:48 |
16.31 |
47 |
21622 |
卖出 |
| 09:39:51 |
16.31 |
30 |
21652 |
卖出 |
| 09:39:54 |
16.32 |
228 |
21880 |
买入 |
| 09:39:57 |
16.32 |
34 |
21914 |
买入 |
| 09:40:00 |
16.32 |
20 |
21934 |
卖出 |
| 09:40:06 |
16.32 |
10 |
21944 |
卖出 |
| 09:40:09 |
16.3 |
52 |
21996 |
卖出 |
| 09:40:12 |
16.28 |
264 |
22260 |
卖出 |
| 09:40:15 |
16.27 |
11 |
22271 |
卖出 |
| 09:40:18 |
16.27 |
30 |
22301 |
卖出 |
| 09:40:21 |
16.31 |
60 |
22361 |
买入 |
| 09:40:24 |
16.32 |
48 |
22409 |
买入 |
| 09:40:27 |
16.32 |
160 |
22569 |
买入 |
| 09:40:30 |
16.34 |
14 |
22583 |
买入 |
| 09:40:33 |
16.32 |
113 |
22696 |
卖出 |
| 09:40:36 |
16.34 |
7 |
22703 |
买入 |
| 09:40:39 |
16.36 |
327 |
23030 |
买入 |
| 09:40:42 |
16.36 |
54 |
23084 |
买入 |
| 09:40:45 |
16.36 |
22 |
23106 |
买入 |
| 09:40:48 |
16.36 |
8 |
23114 |
买入 |
| 09:40:51 |
16.36 |
16 |
23130 |
买入 |
| 09:40:54 |
16.36 |
6 |
23136 |
买入 |
| 09:40:57 |
16.36 |
25 |
23161 |
买入 |
| 09:41:00 |
16.36 |
5 |
23166 |
卖出 |
| 09:41:03 |
16.35 |
102 |
23268 |
卖出 |
| 09:41:06 |
16.35 |
3 |
23271 |
卖出 |
| 09:41:09 |
16.34 |
5 |
23276 |
卖出 |
| 09:41:12 |
16.34 |
15 |
23291 |
卖出 |
| 09:41:15 |
16.36 |
22 |
23313 |
买入 |
| 09:41:21 |
16.34 |
38 |
23351 |
买入 |
| 09:41:24 |
16.34 |
25 |
23376 |
买入 |
| 09:41:27 |
16.32 |
59 |
23435 |
卖出 |
| 09:41:30 |
16.32 |
12 |
23447 |
买入 |
| 09:41:33 |
16.31 |
6 |
23453 |
卖出 |
| 09:41:36 |
16.31 |
13 |
23466 |
买入 |
| 09:41:39 |
16.3 |
15 |
23481 |
卖出 |
| 09:41:42 |
16.31 |
19 |
23500 |
买入 |
| 09:41:45 |
16.32 |
16 |
23516 |
买入 |
| 09:41:48 |
16.31 |
96 |
23612 |
卖出 |
| 09:41:51 |
16.31 |
58 |
23670 |
卖出 |
| 09:41:57 |
16.32 |
7 |
23677 |
买入 |
| 09:42:00 |
16.31 |
10 |
23687 |
卖出 |
| 09:42:03 |
16.32 |
17 |
23704 |
买入 |
| 09:42:09 |
16.32 |
60 |
23764 |
买入 |
| 09:42:12 |
16.32 |
89 |
23853 |
买入 |
| 09:42:15 |
16.37 |
266 |
24119 |
买入 |
| 09:42:18 |
16.4 |
187 |
24306 |
买入 |
| 09:42:21 |
16.4 |
142 |
24448 |
买入 |
| 09:42:24 |
16.42 |
1 |
24449 |
买入 |
| 09:42:30 |
16.42 |
4 |
24453 |
买入 |
| 09:42:33 |
16.37 |
5 |
24458 |
卖出 |
| 09:42:36 |
16.37 |
1 |
24459 |
卖出 |
| 09:42:39 |
16.41 |
12 |
24471 |
买入 |
| 09:42:42 |
16.37 |
14 |
24485 |
卖出 |
| 09:42:45 |
16.36 |
1 |
24486 |
卖出 |
| 09:42:48 |
16.41 |
116 |
24602 |
买入 |
| 09:42:51 |
16.37 |
1 |
24603 |
卖出 |
| 09:42:54 |
16.37 |
9 |
24612 |
卖出 |
| 09:42:57 |
16.38 |
30 |
24642 |
买入 |
| 09:43:00 |
16.38 |
9 |
24651 |
卖出 |
| 09:43:03 |
16.38 |
5 |
24656 |
卖出 |
| 09:43:06 |
16.36 |
19 |
24675 |
买入 |
| 09:43:09 |
16.35 |
9 |
24684 |
卖出 |
| 09:43:12 |
16.34 |
2 |
24686 |
卖出 |
| 09:43:15 |
16.34 |
1 |
24687 |
卖出 |
| 09:43:18 |
16.35 |
24 |
24711 |
买入 |
| 09:43:21 |
16.33 |
19 |
24730 |
卖出 |
| 09:43:30 |
16.36 |
20 |
24750 |
买入 |
| 09:43:33 |
16.35 |
5 |
24755 |
卖出 |
| 09:43:36 |
16.36 |
97 |
24852 |
买入 |
| 09:43:39 |
16.33 |
26 |
24878 |
卖出 |
| 09:43:42 |
16.36 |
4 |
24882 |
买入 |
| 09:43:45 |
16.33 |
122 |
25004 |
卖出 |
| 09:43:48 |
16.35 |
5 |
25009 |
买入 |
| 09:43:57 |
16.34 |
9 |
25018 |
卖出 |
| 09:44:00 |
16.34 |
14 |
25032 |
卖出 |
| 09:44:03 |
16.33 |
22 |
25054 |
卖出 |
| 09:44:06 |
16.32 |
51 |
25105 |
卖出 |
| 09:44:09 |
16.33 |
42 |
25147 |
买入 |
| 09:44:12 |
16.31 |
33 |
25180 |
卖出 |
| 09:44:15 |
16.33 |
29 |
25209 |
买入 |
| 09:44:21 |
16.33 |
16 |
25225 |
买入 |
| 09:44:24 |
16.34 |
20 |
25245 |
买入 |
| 09:44:27 |
16.34 |
59 |
25304 |
买入 |
| 09:44:33 |
16.36 |
716 |
26020 |
买入 |
| 09:44:36 |
16.41 |
244 |
26264 |
买入 |
| 09:44:39 |
16.42 |
72 |
26336 |
买入 |
| 09:44:42 |
16.41 |
20 |
26356 |
卖出 |
| 09:44:45 |
16.41 |
4 |
26360 |
买入 |
| 09:44:48 |
16.41 |
9 |
26369 |
买入 |
| 09:44:51 |
16.4 |
36 |
26405 |
卖出 |
| 09:44:54 |
16.41 |
12 |
26417 |
买入 |
| 09:44:57 |
16.41 |
1 |
26418 |
卖出 |
| 09:45:00 |
16.42 |
16 |
26434 |
买入 |
| 09:45:03 |
16.41 |
44 |
26478 |
卖出 |
| 09:45:06 |
16.41 |
8 |
26486 |
卖出 |
| 09:45:09 |
16.42 |
12 |
26498 |
买入 |
| 09:45:12 |
16.42 |
40 |
26538 |
买入 |
| 09:45:15 |
16.41 |
24 |
26562 |
卖出 |