民和股份[002234]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.35 |
7 |
7 |
集合竞价 |
| 09:16:12 |
16.34 |
7 |
7 |
集合竞价 |
| 09:17:06 |
16.35 |
9 |
9 |
集合竞价 |
| 09:17:15 |
16.34 |
7 |
7 |
集合竞价 |
| 09:18:36 |
16.27 |
12 |
12 |
集合竞价 |
| 09:19:12 |
16.27 |
12 |
12 |
集合竞价 |
| 09:19:30 |
16.27 |
12 |
12 |
集合竞价 |
| 09:19:48 |
16.27 |
16 |
16 |
集合竞价 |
| 09:20:09 |
16.27 |
18 |
18 |
集合竞价 |
| 09:21:03 |
16.27 |
20 |
20 |
集合竞价 |
| 09:21:12 |
16.27 |
25 |
25 |
集合竞价 |
| 09:21:21 |
16.27 |
28 |
28 |
集合竞价 |
| 09:21:30 |
16.27 |
28 |
28 |
集合竞价 |
| 09:22:06 |
16.27 |
34 |
34 |
集合竞价 |
| 09:22:15 |
16.27 |
34 |
34 |
集合竞价 |
| 09:22:33 |
16.27 |
34 |
34 |
集合竞价 |
| 09:22:42 |
16.27 |
34 |
34 |
集合竞价 |
| 09:22:51 |
16.27 |
36 |
36 |
集合竞价 |
| 09:23:18 |
16.27 |
60 |
60 |
集合竞价 |
| 09:23:27 |
16.27 |
71 |
71 |
集合竞价 |
| 09:23:36 |
16.27 |
71 |
71 |
集合竞价 |
| 09:23:45 |
16.27 |
81 |
81 |
集合竞价 |
| 09:23:54 |
16.27 |
81 |
81 |
集合竞价 |
| 09:24:03 |
16.27 |
99 |
99 |
集合竞价 |
| 09:24:12 |
16.27 |
99 |
99 |
集合竞价 |
| 09:24:30 |
16.27 |
99 |
99 |
集合竞价 |
| 09:24:39 |
16.27 |
147 |
147 |
集合竞价 |
| 09:24:48 |
16.27 |
231 |
231 |
集合竞价 |
| 09:24:57 |
16.27 |
268 |
268 |
集合竞价 |
| 09:25:00 |
16.27 |
284 |
552 |
卖出 |
| 09:30:00 |
16.25 |
129 |
681 |
卖出 |
| 09:30:03 |
16.35 |
366 |
1047 |
买入 |
| 09:30:06 |
16.34 |
112 |
1159 |
卖出 |
| 09:30:09 |
16.34 |
37 |
1196 |
买入 |
| 09:30:12 |
16.34 |
63 |
1259 |
买入 |
| 09:30:15 |
16.34 |
95 |
1354 |
卖出 |
| 09:30:18 |
16.33 |
7 |
1361 |
卖出 |
| 09:30:21 |
16.34 |
103 |
1464 |
买入 |
| 09:30:24 |
16.33 |
10 |
1474 |
卖出 |
| 09:30:27 |
16.33 |
18 |
1492 |
买入 |
| 09:30:30 |
16.28 |
4 |
1496 |
卖出 |
| 09:30:33 |
16.32 |
50 |
1546 |
买入 |
| 09:30:36 |
16.33 |
14 |
1560 |
买入 |
| 09:30:39 |
16.32 |
2 |
1562 |
卖出 |
| 09:30:42 |
16.34 |
146 |
1708 |
买入 |
| 09:30:45 |
16.35 |
34 |
1742 |
买入 |
| 09:30:48 |
16.36 |
20 |
1762 |
买入 |
| 09:30:51 |
16.33 |
3 |
1765 |
卖出 |
| 09:30:54 |
16.34 |
28 |
1793 |
卖出 |
| 09:30:57 |
16.34 |
18 |
1811 |
卖出 |
| 09:31:00 |
16.35 |
7 |
1818 |
买入 |
| 09:31:03 |
16.37 |
25 |
1843 |
买入 |
| 09:31:06 |
16.35 |
2 |
1845 |
卖出 |
| 09:31:09 |
16.37 |
6 |
1851 |
买入 |
| 09:31:12 |
16.36 |
72 |
1923 |
卖出 |
| 09:31:15 |
16.36 |
52 |
1975 |
卖出 |
| 09:31:18 |
16.36 |
127 |
2102 |
买入 |
| 09:31:21 |
16.38 |
96 |
2198 |
买入 |
| 09:31:24 |
16.4 |
16 |
2214 |
买入 |
| 09:31:27 |
16.41 |
4 |
2218 |
买入 |
| 09:31:30 |
16.42 |
36 |
2254 |
买入 |
| 09:31:33 |
16.41 |
1 |
2255 |
卖出 |
| 09:31:36 |
16.38 |
80 |
2335 |
卖出 |
| 09:31:39 |
16.4 |
7 |
2342 |
买入 |
| 09:31:42 |
16.37 |
44 |
2386 |
卖出 |
| 09:31:45 |
16.41 |
19 |
2405 |
买入 |
| 09:31:48 |
16.4 |
34 |
2439 |
卖出 |
| 09:31:51 |
16.4 |
2 |
2441 |
买入 |
| 09:31:54 |
16.39 |
105 |
2546 |
卖出 |
| 09:31:57 |
16.4 |
24 |
2570 |
买入 |
| 09:32:00 |
16.37 |
35 |
2605 |
买入 |
| 09:32:03 |
16.4 |
25 |
2630 |
买入 |
| 09:32:06 |
16.41 |
57 |
2687 |
买入 |
| 09:32:09 |
16.4 |
5 |
2692 |
卖出 |
| 09:32:12 |
16.37 |
19 |
2711 |
卖出 |
| 09:32:15 |
16.37 |
7 |
2718 |
卖出 |
| 09:32:18 |
16.38 |
30 |
2748 |
买入 |
| 09:32:21 |
16.4 |
56 |
2804 |
买入 |
| 09:32:24 |
16.37 |
134 |
2938 |
卖出 |
| 09:32:27 |
16.35 |
160 |
3098 |
卖出 |
| 09:32:30 |
16.37 |
184 |
3282 |
买入 |
| 09:32:33 |
16.36 |
57 |
3339 |
买入 |
| 09:32:36 |
16.3 |
105 |
3444 |
卖出 |
| 09:32:39 |
16.35 |
16 |
3460 |
买入 |
| 09:32:42 |
16.35 |
44 |
3504 |
买入 |
| 09:32:45 |
16.35 |
18 |
3522 |
买入 |
| 09:32:48 |
16.35 |
98 |
3620 |
卖出 |
| 09:32:51 |
16.35 |
23 |
3643 |
买入 |
| 09:32:54 |
16.35 |
48 |
3691 |
买入 |
| 09:32:57 |
16.31 |
37 |
3728 |
卖出 |
| 09:33:00 |
16.35 |
4 |
3732 |
买入 |
| 09:33:03 |
16.35 |
3 |
3735 |
买入 |
| 09:33:06 |
16.34 |
23 |
3758 |
卖出 |
| 09:33:09 |
16.35 |
28 |
3786 |
买入 |
| 09:33:12 |
16.35 |
1 |
3787 |
卖出 |
| 09:33:15 |
16.39 |
54 |
3841 |
买入 |
| 09:33:18 |
16.38 |
18 |
3859 |
卖出 |
| 09:33:21 |
16.4 |
52 |
3911 |
买入 |
| 09:33:24 |
16.4 |
25 |
3936 |
买入 |
| 09:33:27 |
16.4 |
13 |
3949 |
买入 |
| 09:33:30 |
16.4 |
5 |
3954 |
卖出 |
| 09:33:33 |
16.4 |
4 |
3958 |
卖出 |
| 09:33:36 |
16.41 |
13 |
3971 |
买入 |
| 09:33:39 |
16.42 |
88 |
4059 |
买入 |
| 09:33:42 |
16.43 |
122 |
4181 |
买入 |
| 09:33:45 |
16.44 |
13 |
4194 |
买入 |
| 09:33:48 |
16.45 |
37 |
4231 |
买入 |
| 09:33:51 |
16.44 |
1 |
4232 |
卖出 |
| 09:33:54 |
16.43 |
5 |
4237 |
卖出 |
| 09:33:57 |
16.45 |
51 |
4288 |
买入 |
| 09:34:00 |
16.45 |
17 |
4305 |
卖出 |
| 09:34:03 |
16.45 |
60 |
4365 |
卖出 |
| 09:34:06 |
16.46 |
137 |
4502 |
买入 |
| 09:34:09 |
16.48 |
23 |
4525 |
买入 |
| 09:34:12 |
16.48 |
75 |
4600 |
买入 |
| 09:34:15 |
16.49 |
122 |
4722 |
买入 |
| 09:34:18 |
16.48 |
71 |
4793 |
卖出 |
| 09:34:21 |
16.49 |
13 |
4806 |
买入 |
| 09:34:24 |
16.49 |
8 |
4814 |
卖出 |
| 09:34:27 |
16.49 |
26 |
4840 |
卖出 |
| 09:34:30 |
16.48 |
204 |
5044 |
卖出 |
| 09:34:33 |
16.5 |
376 |
5420 |
买入 |
| 09:34:36 |
16.47 |
64 |
5484 |
卖出 |
| 09:34:39 |
16.5 |
67 |
5551 |
买入 |
| 09:34:42 |
16.48 |
55 |
5606 |
卖出 |
| 09:34:45 |
16.46 |
74 |
5680 |
卖出 |
| 09:34:48 |
16.45 |
106 |
5786 |
卖出 |
| 09:34:51 |
16.44 |
66 |
5852 |
卖出 |
| 09:34:54 |
16.43 |
15 |
5867 |
卖出 |
| 09:34:57 |
16.43 |
2 |
5869 |
卖出 |
| 09:35:00 |
16.45 |
53 |
5922 |
买入 |
| 09:35:03 |
16.4 |
66 |
5988 |
卖出 |
| 09:35:06 |
16.37 |
32 |
6020 |
卖出 |
| 09:35:09 |
16.37 |
12 |
6032 |
卖出 |
| 09:35:12 |
16.37 |
9 |
6041 |
卖出 |
| 09:35:15 |
16.37 |
11 |
6052 |
卖出 |
| 09:35:18 |
16.35 |
3 |
6055 |
卖出 |
| 09:35:21 |
16.37 |
1 |
6056 |
买入 |
| 09:35:24 |
16.35 |
19 |
6075 |
卖出 |
| 09:35:27 |
16.39 |
71 |
6146 |
买入 |
| 09:35:30 |
16.39 |
38 |
6184 |
买入 |
| 09:35:33 |
16.39 |
60 |
6244 |
买入 |
| 09:35:36 |
16.39 |
1 |
6245 |
买入 |
| 09:35:39 |
16.4 |
177 |
6422 |
买入 |
| 09:35:42 |
16.37 |
31 |
6453 |
卖出 |
| 09:35:45 |
16.39 |
59 |
6512 |
买入 |
| 09:35:48 |
16.38 |
16 |
6528 |
卖出 |
| 09:35:51 |
16.37 |
6 |
6534 |
卖出 |
| 09:35:54 |
16.37 |
1 |
6535 |
买入 |
| 09:35:57 |
16.37 |
2 |
6537 |
卖出 |
| 09:36:00 |
16.37 |
58 |
6595 |
卖出 |
| 09:36:03 |
16.38 |
283 |
6878 |
买入 |
| 09:36:06 |
16.36 |
5 |
6883 |
卖出 |
| 09:36:09 |
16.36 |
62 |
6945 |
卖出 |
| 09:36:12 |
16.37 |
68 |
7013 |
买入 |
| 09:36:15 |
16.37 |
5 |
7018 |
卖出 |
| 09:36:18 |
16.37 |
66 |
7084 |
买入 |
| 09:36:21 |
16.37 |
150 |
7234 |
买入 |
| 09:36:24 |
16.37 |
20 |
7254 |
买入 |
| 09:36:27 |
16.37 |
7 |
7261 |
买入 |
| 09:36:33 |
16.37 |
4 |
7265 |
买入 |
| 09:36:39 |
16.38 |
22 |
7287 |
买入 |
| 09:36:42 |
16.39 |
25 |
7312 |
买入 |
| 09:36:45 |
16.37 |
43 |
7355 |
卖出 |
| 09:36:48 |
16.36 |
13 |
7368 |
卖出 |
| 09:36:51 |
16.38 |
119 |
7487 |
买入 |
| 09:36:57 |
16.37 |
4 |
7491 |
卖出 |
| 09:37:00 |
16.38 |
17 |
7508 |
买入 |
| 09:37:03 |
16.37 |
18 |
7526 |
卖出 |
| 09:37:06 |
16.36 |
227 |
7753 |
卖出 |
| 09:37:12 |
16.39 |
20 |
7773 |
买入 |
| 09:37:15 |
16.39 |
15 |
7788 |
买入 |
| 09:37:18 |
16.38 |
4 |
7792 |
买入 |
| 09:37:21 |
16.37 |
4 |
7796 |
卖出 |
| 09:37:27 |
16.38 |
17 |
7813 |
买入 |
| 09:37:30 |
16.39 |
2 |
7815 |
买入 |
| 09:37:36 |
16.39 |
16 |
7831 |
买入 |
| 09:37:39 |
16.39 |
4 |
7835 |
卖出 |
| 09:37:42 |
16.39 |
3 |
7838 |
卖出 |
| 09:37:45 |
16.4 |
72 |
7910 |
买入 |
| 09:37:51 |
16.39 |
53 |
7963 |
卖出 |
| 09:37:54 |
16.4 |
7 |
7970 |
买入 |
| 09:37:57 |
16.4 |
16 |
7986 |
买入 |
| 09:38:00 |
16.38 |
64 |
8050 |
卖出 |
| 09:38:03 |
16.38 |
33 |
8083 |
卖出 |
| 09:38:06 |
16.37 |
50 |
8133 |
卖出 |
| 09:38:09 |
16.35 |
12 |
8145 |
卖出 |
| 09:38:12 |
16.35 |
19 |
8164 |
卖出 |
| 09:38:15 |
16.35 |
16 |
8180 |
卖出 |
| 09:38:18 |
16.32 |
32 |
8212 |
卖出 |
| 09:38:21 |
16.35 |
156 |
8368 |
买入 |
| 09:38:24 |
16.33 |
9 |
8377 |
卖出 |
| 09:38:27 |
16.32 |
15 |
8392 |
卖出 |
| 09:38:30 |
16.31 |
95 |
8487 |
卖出 |
| 09:38:33 |
16.32 |
3 |
8490 |
卖出 |
| 09:38:42 |
16.36 |
30 |
8520 |
买入 |
| 09:38:45 |
16.36 |
6 |
8526 |
卖出 |
| 09:38:48 |
16.33 |
4 |
8530 |
卖出 |
| 09:38:51 |
16.33 |
70 |
8600 |
卖出 |
| 09:38:54 |
16.33 |
16 |
8616 |
买入 |
| 09:39:00 |
16.32 |
1 |
8617 |
卖出 |
| 09:39:03 |
16.33 |
12 |
8629 |
买入 |
| 09:39:06 |
16.33 |
11 |
8640 |
买入 |
| 09:39:09 |
16.32 |
14 |
8654 |
卖出 |
| 09:39:15 |
16.32 |
25 |
8679 |
卖出 |
| 09:39:18 |
16.32 |
91 |
8770 |
卖出 |
| 09:39:21 |
16.33 |
72 |
8842 |
买入 |
| 09:39:24 |
16.31 |
52 |
8894 |
卖出 |
| 09:39:27 |
16.33 |
7 |
8901 |
买入 |
| 09:39:30 |
16.31 |
9 |
8910 |
卖出 |
| 09:39:33 |
16.33 |
137 |
9047 |
买入 |
| 09:39:39 |
16.33 |
4 |
9051 |
买入 |
| 09:39:42 |
16.32 |
7 |
9058 |
卖出 |
| 09:39:45 |
16.33 |
5 |
9063 |
买入 |
| 09:39:48 |
16.33 |
58 |
9121 |
卖出 |
| 09:39:51 |
16.33 |
6 |
9127 |
买入 |
| 09:39:54 |
16.33 |
12 |
9139 |
买入 |
| 09:39:57 |
16.34 |
7 |
9146 |
买入 |
| 09:40:00 |
16.35 |
104 |
9250 |
买入 |
| 09:40:03 |
16.35 |
4 |
9254 |
买入 |
| 09:40:06 |
16.33 |
1 |
9255 |
卖出 |
| 09:40:09 |
16.35 |
4 |
9259 |
买入 |
| 09:40:15 |
16.35 |
19 |
9278 |
买入 |
| 09:40:18 |
16.35 |
5 |
9283 |
卖出 |
| 09:40:21 |
16.36 |
2 |
9285 |
买入 |
| 09:40:24 |
16.35 |
33 |
9318 |
卖出 |
| 09:40:27 |
16.35 |
79 |
9397 |
卖出 |
| 09:40:30 |
16.33 |
43 |
9440 |
卖出 |
| 09:40:33 |
16.33 |
26 |
9466 |
卖出 |
| 09:40:36 |
16.32 |
44 |
9510 |
卖出 |
| 09:40:39 |
16.32 |
23 |
9533 |
卖出 |
| 09:40:42 |
16.32 |
17 |
9550 |
买入 |
| 09:40:48 |
16.31 |
81 |
9631 |
卖出 |
| 09:40:51 |
16.31 |
8 |
9639 |
买入 |
| 09:40:54 |
16.31 |
15 |
9654 |
买入 |
| 09:40:57 |
16.32 |
128 |
9782 |
买入 |
| 09:41:00 |
16.32 |
1 |
9783 |
买入 |
| 09:41:03 |
16.33 |
1 |
9784 |
买入 |
| 09:41:06 |
16.33 |
5 |
9789 |
买入 |
| 09:41:12 |
16.33 |
8 |
9797 |
卖出 |
| 09:41:15 |
16.35 |
31 |
9828 |
买入 |
| 09:41:18 |
16.33 |
1 |
9829 |
卖出 |
| 09:41:21 |
16.34 |
2 |
9831 |
买入 |
| 09:41:24 |
16.35 |
4 |
9835 |
买入 |
| 09:41:27 |
16.36 |
5 |
9840 |
买入 |
| 09:41:33 |
16.38 |
96 |
9936 |
买入 |
| 09:41:36 |
16.38 |
3 |
9939 |
卖出 |
| 09:41:42 |
16.4 |
14 |
9953 |
买入 |
| 09:41:45 |
16.39 |
3 |
9956 |
卖出 |
| 09:41:48 |
16.39 |
16 |
9972 |
卖出 |
| 09:41:51 |
16.37 |
7 |
9979 |
卖出 |
| 09:41:54 |
16.39 |
48 |
10027 |
买入 |
| 09:41:57 |
16.37 |
1 |
10028 |
卖出 |
| 09:42:00 |
16.37 |
3 |
10031 |
卖出 |
| 09:42:03 |
16.38 |
2 |
10033 |
卖出 |
| 09:42:06 |
16.38 |
2 |
10035 |
买入 |
| 09:42:09 |
16.39 |
7 |
10042 |
买入 |
| 09:42:12 |
16.4 |
55 |
10097 |
买入 |
| 09:42:15 |
16.4 |
7 |
10104 |
卖出 |
| 09:42:18 |
16.4 |
5 |
10109 |
卖出 |
| 09:42:27 |
16.41 |
9 |
10118 |
买入 |
| 09:42:30 |
16.41 |
45 |
10163 |
买入 |
| 09:42:33 |
16.42 |
6 |
10169 |
买入 |
| 09:42:39 |
16.42 |
27 |
10196 |
买入 |
| 09:42:42 |
16.42 |
37 |
10233 |
买入 |
| 09:42:45 |
16.41 |
6 |
10239 |
卖出 |
| 09:42:48 |
16.4 |
105 |
10344 |
卖出 |
| 09:42:51 |
16.39 |
164 |
10508 |
卖出 |
| 09:42:54 |
16.4 |
12 |
10520 |
买入 |
| 09:42:57 |
16.4 |
15 |
10535 |
卖出 |
| 09:43:03 |
16.38 |
1 |
10536 |
卖出 |
| 09:43:06 |
16.42 |
86 |
10622 |
买入 |
| 09:43:09 |
16.39 |
53 |
10675 |
卖出 |
| 09:43:12 |
16.38 |
70 |
10745 |
卖出 |
| 09:43:15 |
16.37 |
1 |
10746 |
卖出 |
| 09:43:18 |
16.42 |
77 |
10823 |
买入 |
| 09:43:21 |
16.39 |
3 |
10826 |
买入 |
| 09:43:24 |
16.37 |
5 |
10831 |
卖出 |
| 09:43:30 |
16.37 |
35 |
10866 |
卖出 |
| 09:43:33 |
16.37 |
10 |
10876 |
卖出 |
| 09:43:36 |
16.36 |
24 |
10900 |
卖出 |
| 09:43:39 |
16.36 |
6 |
10906 |
卖出 |
| 09:43:42 |
16.36 |
18 |
10924 |
买入 |
| 09:43:45 |
16.36 |
3 |
10927 |
买入 |
| 09:43:51 |
16.35 |
29 |
10956 |
卖出 |
| 09:43:54 |
16.35 |
119 |
11075 |
卖出 |
| 09:44:00 |
16.35 |
10 |
11085 |
买入 |
| 09:44:06 |
16.33 |
5 |
11090 |
卖出 |
| 09:44:09 |
16.34 |
33 |
11123 |
买入 |
| 09:44:12 |
16.33 |
20 |
11143 |
卖出 |
| 09:44:15 |
16.33 |
12 |
11155 |
卖出 |
| 09:44:18 |
16.34 |
76 |
11231 |
买入 |
| 09:44:21 |
16.33 |
3 |
11234 |
卖出 |
| 09:44:27 |
16.34 |
2 |
11236 |
买入 |
| 09:44:30 |
16.34 |
17 |
11253 |
买入 |
| 09:44:33 |
16.33 |
40 |
11293 |
卖出 |
| 09:44:36 |
16.33 |
12 |
11305 |
卖出 |
| 09:44:39 |
16.33 |
13 |
11318 |
卖出 |
| 09:44:42 |
16.35 |
13 |
11331 |
买入 |
| 09:44:45 |
16.35 |
9 |
11340 |
卖出 |