民和股份[002234]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.86 |
20 |
20 |
集合竞价 |
| 09:15:18 |
15.31 |
303 |
303 |
集合竞价 |
| 09:15:45 |
15.3 |
311 |
311 |
集合竞价 |
| 09:15:54 |
15.3 |
311 |
311 |
集合竞价 |
| 09:16:12 |
15.31 |
311 |
311 |
集合竞价 |
| 09:16:21 |
15.31 |
311 |
311 |
集合竞价 |
| 09:16:39 |
15.32 |
311 |
311 |
集合竞价 |
| 09:16:48 |
15.35 |
311 |
311 |
集合竞价 |
| 09:17:06 |
15.4 |
311 |
311 |
集合竞价 |
| 09:17:15 |
15.4 |
311 |
311 |
集合竞价 |
| 09:17:42 |
15.4 |
311 |
311 |
集合竞价 |
| 09:17:51 |
15.41 |
311 |
311 |
集合竞价 |
| 09:18:36 |
15.41 |
311 |
311 |
集合竞价 |
| 09:18:45 |
15.8 |
20 |
20 |
集合竞价 |
| 09:19:48 |
15.8 |
20 |
20 |
集合竞价 |
| 09:19:57 |
15.8 |
20 |
20 |
集合竞价 |
| 09:20:27 |
15.8 |
27 |
27 |
集合竞价 |
| 09:20:36 |
15.7 |
42 |
42 |
集合竞价 |
| 09:21:03 |
15.7 |
44 |
44 |
集合竞价 |
| 09:21:12 |
15.7 |
64 |
64 |
集合竞价 |
| 09:21:30 |
15.7 |
75 |
75 |
集合竞价 |
| 09:21:48 |
15.7 |
75 |
75 |
集合竞价 |
| 09:22:15 |
15.7 |
77 |
77 |
集合竞价 |
| 09:22:24 |
15.7 |
77 |
77 |
集合竞价 |
| 09:22:33 |
15.7 |
87 |
87 |
集合竞价 |
| 09:23:00 |
15.7 |
92 |
92 |
集合竞价 |
| 09:23:18 |
15.7 |
92 |
92 |
集合竞价 |
| 09:23:27 |
15.7 |
126 |
126 |
集合竞价 |
| 09:23:36 |
15.7 |
129 |
129 |
集合竞价 |
| 09:23:45 |
15.7 |
141 |
141 |
集合竞价 |
| 09:23:54 |
15.7 |
141 |
141 |
集合竞价 |
| 09:24:03 |
15.7 |
151 |
151 |
集合竞价 |
| 09:24:12 |
15.7 |
151 |
151 |
集合竞价 |
| 09:24:21 |
15.66 |
168 |
168 |
集合竞价 |
| 09:24:39 |
15.66 |
183 |
183 |
集合竞价 |
| 09:24:48 |
15.67 |
233 |
233 |
集合竞价 |
| 09:24:57 |
15.66 |
451 |
451 |
集合竞价 |
| 09:25:00 |
15.7 |
535 |
986 |
买入 |
| 09:30:00 |
15.72 |
240 |
1226 |
买入 |
| 09:30:03 |
15.7 |
323 |
1549 |
卖出 |
| 09:30:06 |
15.7 |
318 |
1867 |
卖出 |
| 09:30:09 |
15.7 |
67 |
1934 |
买入 |
| 09:30:12 |
15.71 |
105 |
2039 |
买入 |
| 09:30:15 |
15.71 |
207 |
2246 |
买入 |
| 09:30:18 |
15.74 |
62 |
2308 |
卖出 |
| 09:30:21 |
15.74 |
147 |
2455 |
买入 |
| 09:30:24 |
15.76 |
50 |
2505 |
买入 |
| 09:30:27 |
15.82 |
83 |
2588 |
买入 |
| 09:30:30 |
15.8 |
74 |
2662 |
卖出 |
| 09:30:33 |
15.8 |
65 |
2727 |
卖出 |
| 09:30:36 |
15.79 |
50 |
2777 |
卖出 |
| 09:30:39 |
15.8 |
98 |
2875 |
买入 |
| 09:30:42 |
15.77 |
12 |
2887 |
卖出 |
| 09:30:45 |
15.8 |
19 |
2906 |
买入 |
| 09:30:48 |
15.79 |
55 |
2961 |
卖出 |
| 09:30:51 |
15.82 |
34 |
2995 |
买入 |
| 09:30:54 |
15.82 |
235 |
3230 |
买入 |
| 09:30:57 |
15.81 |
62 |
3292 |
卖出 |
| 09:31:00 |
15.81 |
91 |
3383 |
买入 |
| 09:31:03 |
15.81 |
16 |
3399 |
卖出 |
| 09:31:06 |
15.82 |
99 |
3498 |
买入 |
| 09:31:09 |
15.82 |
33 |
3531 |
买入 |
| 09:31:12 |
15.8 |
100 |
3631 |
卖出 |
| 09:31:15 |
15.82 |
275 |
3906 |
买入 |
| 09:31:18 |
15.84 |
160 |
4066 |
买入 |
| 09:31:21 |
15.84 |
34 |
4100 |
卖出 |
| 09:31:24 |
15.84 |
21 |
4121 |
卖出 |
| 09:31:27 |
15.84 |
18 |
4139 |
卖出 |
| 09:31:30 |
15.84 |
46 |
4185 |
卖出 |
| 09:31:33 |
15.79 |
125 |
4310 |
卖出 |
| 09:31:36 |
15.82 |
21 |
4331 |
买入 |
| 09:31:39 |
15.83 |
23 |
4354 |
买入 |
| 09:31:42 |
15.84 |
16 |
4370 |
买入 |
| 09:31:45 |
15.82 |
46 |
4416 |
卖出 |
| 09:31:48 |
15.84 |
40 |
4456 |
买入 |
| 09:31:51 |
15.86 |
76 |
4532 |
买入 |
| 09:31:54 |
15.83 |
102 |
4634 |
卖出 |
| 09:31:57 |
15.85 |
17 |
4651 |
买入 |
| 09:32:00 |
15.83 |
71 |
4722 |
卖出 |
| 09:32:03 |
15.83 |
34 |
4756 |
买入 |
| 09:32:06 |
15.84 |
14 |
4770 |
买入 |
| 09:32:09 |
15.84 |
82 |
4852 |
买入 |
| 09:32:12 |
15.84 |
154 |
5006 |
买入 |
| 09:32:15 |
15.84 |
11 |
5017 |
卖出 |
| 09:32:18 |
15.85 |
50 |
5067 |
买入 |
| 09:32:21 |
15.84 |
76 |
5143 |
卖出 |
| 09:32:24 |
15.84 |
78 |
5221 |
卖出 |
| 09:32:27 |
15.86 |
117 |
5338 |
买入 |
| 09:32:30 |
15.86 |
30 |
5368 |
买入 |
| 09:32:33 |
15.86 |
14 |
5382 |
买入 |
| 09:32:36 |
15.87 |
32 |
5414 |
买入 |
| 09:32:39 |
15.87 |
10 |
5424 |
买入 |
| 09:32:42 |
15.87 |
35 |
5459 |
买入 |
| 09:32:45 |
15.85 |
51 |
5510 |
卖出 |
| 09:32:48 |
15.87 |
310 |
5820 |
买入 |
| 09:32:51 |
15.87 |
21 |
5841 |
买入 |
| 09:32:54 |
15.86 |
13 |
5854 |
卖出 |
| 09:32:57 |
15.84 |
38 |
5892 |
卖出 |
| 09:33:00 |
15.83 |
22 |
5914 |
卖出 |
| 09:33:03 |
15.89 |
188 |
6102 |
买入 |
| 09:33:06 |
15.9 |
188 |
6290 |
买入 |
| 09:33:09 |
15.92 |
105 |
6395 |
买入 |
| 09:33:12 |
15.92 |
43 |
6438 |
买入 |
| 09:33:15 |
15.95 |
43 |
6481 |
买入 |
| 09:33:18 |
15.88 |
103 |
6584 |
卖出 |
| 09:33:21 |
15.93 |
126 |
6710 |
买入 |
| 09:33:24 |
15.96 |
28 |
6738 |
买入 |
| 09:33:27 |
15.96 |
55 |
6793 |
买入 |
| 09:33:30 |
15.98 |
169 |
6962 |
买入 |
| 09:33:33 |
15.98 |
23 |
6985 |
买入 |
| 09:33:36 |
15.94 |
48 |
7033 |
卖出 |
| 09:33:39 |
15.88 |
450 |
7483 |
卖出 |
| 09:33:42 |
15.86 |
66 |
7549 |
卖出 |
| 09:33:45 |
15.85 |
21 |
7570 |
卖出 |
| 09:33:48 |
15.86 |
14 |
7584 |
买入 |
| 09:33:51 |
15.84 |
89 |
7673 |
卖出 |
| 09:33:54 |
15.85 |
42 |
7715 |
买入 |
| 09:33:57 |
15.85 |
5 |
7720 |
买入 |
| 09:34:00 |
15.85 |
7 |
7727 |
买入 |
| 09:34:03 |
15.85 |
22 |
7749 |
买入 |
| 09:34:06 |
15.83 |
54 |
7803 |
卖出 |
| 09:34:09 |
15.81 |
85 |
7888 |
卖出 |
| 09:34:12 |
15.8 |
40 |
7928 |
卖出 |
| 09:34:15 |
15.79 |
50 |
7978 |
卖出 |
| 09:34:18 |
15.79 |
5 |
7983 |
买入 |
| 09:34:21 |
15.77 |
8 |
7991 |
卖出 |
| 09:34:24 |
15.74 |
66 |
8057 |
卖出 |
| 09:34:27 |
15.72 |
38 |
8095 |
卖出 |
| 09:34:30 |
15.7 |
74 |
8169 |
卖出 |
| 09:34:33 |
15.68 |
72 |
8241 |
卖出 |
| 09:34:36 |
15.69 |
145 |
8386 |
买入 |
| 09:34:39 |
15.68 |
114 |
8500 |
卖出 |
| 09:34:42 |
15.68 |
2 |
8502 |
买入 |
| 09:34:45 |
15.68 |
223 |
8725 |
卖出 |
| 09:34:48 |
15.7 |
15 |
8740 |
买入 |
| 09:34:51 |
15.69 |
64 |
8804 |
卖出 |
| 09:34:54 |
15.69 |
3 |
8807 |
买入 |
| 09:34:57 |
15.69 |
17 |
8824 |
买入 |
| 09:35:00 |
15.67 |
56 |
8880 |
卖出 |
| 09:35:03 |
15.66 |
203 |
9083 |
卖出 |
| 09:35:06 |
15.65 |
7 |
9090 |
卖出 |
| 09:35:09 |
15.63 |
177 |
9267 |
卖出 |
| 09:35:12 |
15.64 |
99 |
9366 |
买入 |
| 09:35:15 |
15.66 |
67 |
9433 |
买入 |
| 09:35:18 |
15.66 |
202 |
9635 |
买入 |
| 09:35:21 |
15.65 |
6 |
9641 |
卖出 |
| 09:35:24 |
15.61 |
73 |
9714 |
卖出 |
| 09:35:27 |
15.62 |
26 |
9740 |
买入 |
| 09:35:30 |
15.63 |
161 |
9901 |
买入 |
| 09:35:33 |
15.66 |
70 |
9971 |
买入 |
| 09:35:36 |
15.63 |
142 |
10113 |
卖出 |
| 09:35:39 |
15.7 |
23 |
10136 |
买入 |
| 09:35:42 |
15.67 |
64 |
10200 |
卖出 |
| 09:35:45 |
15.64 |
127 |
10327 |
卖出 |
| 09:35:48 |
15.65 |
11 |
10338 |
买入 |
| 09:35:51 |
15.65 |
25 |
10363 |
卖出 |
| 09:35:54 |
15.64 |
22 |
10385 |
卖出 |
| 09:35:57 |
15.65 |
112 |
10497 |
买入 |
| 09:36:00 |
15.65 |
55 |
10552 |
买入 |
| 09:36:03 |
15.63 |
61 |
10613 |
卖出 |
| 09:36:06 |
15.65 |
5 |
10618 |
买入 |
| 09:36:09 |
15.66 |
19 |
10637 |
买入 |
| 09:36:12 |
15.66 |
120 |
10757 |
卖出 |
| 09:36:15 |
15.67 |
14 |
10771 |
买入 |
| 09:36:18 |
15.68 |
40 |
10811 |
买入 |
| 09:36:21 |
15.68 |
55 |
10866 |
买入 |
| 09:36:24 |
15.68 |
106 |
10972 |
卖出 |
| 09:36:27 |
15.65 |
45 |
11017 |
卖出 |
| 09:36:30 |
15.67 |
4 |
11021 |
买入 |
| 09:36:33 |
15.68 |
68 |
11089 |
买入 |
| 09:36:36 |
15.66 |
7 |
11096 |
卖出 |
| 09:36:39 |
15.64 |
45 |
11141 |
卖出 |
| 09:36:42 |
15.64 |
73 |
11214 |
卖出 |
| 09:36:45 |
15.61 |
64 |
11278 |
卖出 |
| 09:36:48 |
15.61 |
50 |
11328 |
卖出 |
| 09:36:51 |
15.59 |
234 |
11562 |
卖出 |
| 09:36:54 |
15.57 |
212 |
11774 |
卖出 |
| 09:36:57 |
15.58 |
97 |
11871 |
买入 |
| 09:37:00 |
15.6 |
15 |
11886 |
买入 |
| 09:37:03 |
15.6 |
254 |
12140 |
买入 |
| 09:37:06 |
15.6 |
92 |
12232 |
买入 |
| 09:37:09 |
15.61 |
84 |
12316 |
买入 |
| 09:37:12 |
15.58 |
262 |
12578 |
卖出 |
| 09:37:15 |
15.61 |
25 |
12603 |
买入 |
| 09:37:18 |
15.63 |
30 |
12633 |
买入 |
| 09:37:21 |
15.61 |
17 |
12650 |
卖出 |
| 09:37:24 |
15.64 |
17 |
12667 |
买入 |
| 09:37:27 |
15.63 |
5 |
12672 |
卖出 |
| 09:37:30 |
15.62 |
15 |
12687 |
卖出 |
| 09:37:33 |
15.62 |
93 |
12780 |
卖出 |
| 09:37:36 |
15.6 |
224 |
13004 |
卖出 |
| 09:37:39 |
15.6 |
26 |
13030 |
卖出 |
| 09:37:42 |
15.59 |
24 |
13054 |
卖出 |
| 09:37:45 |
15.6 |
56 |
13110 |
买入 |
| 09:37:48 |
15.59 |
13 |
13123 |
卖出 |
| 09:37:51 |
15.58 |
46 |
13169 |
卖出 |
| 09:37:54 |
15.58 |
7 |
13176 |
卖出 |
| 09:37:57 |
15.59 |
63 |
13239 |
买入 |
| 09:38:00 |
15.59 |
50 |
13289 |
卖出 |
| 09:38:03 |
15.58 |
243 |
13532 |
卖出 |
| 09:38:06 |
15.57 |
7 |
13539 |
卖出 |
| 09:38:09 |
15.57 |
36 |
13575 |
卖出 |
| 09:38:12 |
15.58 |
30 |
13605 |
买入 |
| 09:38:15 |
15.58 |
3 |
13608 |
买入 |
| 09:38:18 |
15.58 |
40 |
13648 |
买入 |
| 09:38:21 |
15.58 |
59 |
13707 |
卖出 |
| 09:38:24 |
15.56 |
73 |
13780 |
卖出 |
| 09:38:27 |
15.59 |
50 |
13830 |
买入 |
| 09:38:30 |
15.57 |
37 |
13867 |
卖出 |
| 09:38:33 |
15.58 |
7 |
13874 |
买入 |
| 09:38:36 |
15.58 |
21 |
13895 |
买入 |
| 09:38:39 |
15.57 |
72 |
13967 |
卖出 |
| 09:38:42 |
15.57 |
117 |
14084 |
卖出 |
| 09:38:45 |
15.56 |
41 |
14125 |
卖出 |
| 09:38:48 |
15.56 |
144 |
14269 |
卖出 |
| 09:38:51 |
15.57 |
117 |
14386 |
买入 |
| 09:38:54 |
15.57 |
7 |
14393 |
卖出 |
| 09:38:57 |
15.55 |
61 |
14454 |
卖出 |
| 09:39:00 |
15.55 |
14 |
14468 |
卖出 |
| 09:39:03 |
15.55 |
68 |
14536 |
卖出 |
| 09:39:06 |
15.54 |
73 |
14609 |
卖出 |
| 09:39:09 |
15.54 |
59 |
14668 |
卖出 |
| 09:39:12 |
15.55 |
66 |
14734 |
买入 |
| 09:39:15 |
15.55 |
191 |
14925 |
买入 |
| 09:39:18 |
15.56 |
233 |
15158 |
买入 |
| 09:39:21 |
15.56 |
42 |
15200 |
卖出 |
| 09:39:24 |
15.57 |
5 |
15205 |
买入 |
| 09:39:27 |
15.57 |
2 |
15207 |
卖出 |
| 09:39:30 |
15.57 |
28 |
15235 |
卖出 |
| 09:39:33 |
15.6 |
99 |
15334 |
买入 |
| 09:39:36 |
15.62 |
15 |
15349 |
买入 |
| 09:39:39 |
15.63 |
25 |
15374 |
买入 |
| 09:39:42 |
15.63 |
11 |
15385 |
卖出 |
| 09:39:45 |
15.61 |
48 |
15433 |
卖出 |
| 09:39:48 |
15.62 |
23 |
15456 |
买入 |
| 09:39:51 |
15.62 |
145 |
15601 |
卖出 |
| 09:39:54 |
15.62 |
38 |
15639 |
卖出 |
| 09:39:57 |
15.61 |
96 |
15735 |
卖出 |
| 09:40:00 |
15.61 |
22 |
15757 |
卖出 |
| 09:40:03 |
15.6 |
33 |
15790 |
卖出 |
| 09:40:06 |
15.6 |
14 |
15804 |
卖出 |
| 09:40:09 |
15.61 |
19 |
15823 |
买入 |
| 09:40:12 |
15.61 |
5 |
15828 |
买入 |
| 09:40:15 |
15.61 |
4 |
15832 |
买入 |
| 09:40:21 |
15.61 |
8 |
15840 |
卖出 |
| 09:40:24 |
15.61 |
47 |
15887 |
卖出 |
| 09:40:27 |
15.61 |
8 |
15895 |
买入 |
| 09:40:33 |
15.6 |
22 |
15917 |
卖出 |
| 09:40:36 |
15.61 |
6 |
15923 |
买入 |
| 09:40:39 |
15.6 |
16 |
15939 |
卖出 |
| 09:40:42 |
15.6 |
13 |
15952 |
买入 |
| 09:40:45 |
15.62 |
78 |
16030 |
买入 |
| 09:40:48 |
15.63 |
7 |
16037 |
买入 |
| 09:40:51 |
15.63 |
23 |
16060 |
买入 |
| 09:40:54 |
15.61 |
79 |
16139 |
卖出 |
| 09:40:57 |
15.61 |
10 |
16149 |
卖出 |
| 09:41:00 |
15.61 |
27 |
16176 |
卖出 |
| 09:41:03 |
15.61 |
5 |
16181 |
卖出 |
| 09:41:06 |
15.61 |
32 |
16213 |
买入 |
| 09:41:09 |
15.63 |
30 |
16243 |
买入 |
| 09:41:12 |
15.61 |
1 |
16244 |
卖出 |
| 09:41:15 |
15.58 |
33 |
16277 |
卖出 |
| 09:41:18 |
15.61 |
15 |
16292 |
买入 |
| 09:41:21 |
15.59 |
1 |
16293 |
卖出 |
| 09:41:24 |
15.61 |
3 |
16296 |
买入 |
| 09:41:27 |
15.58 |
7 |
16303 |
卖出 |
| 09:41:30 |
15.61 |
50 |
16353 |
买入 |
| 09:41:33 |
15.6 |
12 |
16365 |
卖出 |
| 09:41:36 |
15.61 |
23 |
16388 |
买入 |
| 09:41:39 |
15.59 |
11 |
16399 |
卖出 |
| 09:41:42 |
15.59 |
8 |
16407 |
卖出 |
| 09:41:45 |
15.58 |
108 |
16515 |
卖出 |
| 09:41:48 |
15.58 |
265 |
16780 |
卖出 |
| 09:41:51 |
15.56 |
176 |
16956 |
卖出 |
| 09:41:54 |
15.56 |
2 |
16958 |
卖出 |
| 09:41:57 |
15.56 |
12 |
16970 |
卖出 |
| 09:42:00 |
15.56 |
1 |
16971 |
卖出 |
| 09:42:03 |
15.56 |
2 |
16973 |
卖出 |
| 09:42:06 |
15.56 |
9 |
16982 |
卖出 |
| 09:42:09 |
15.56 |
75 |
17057 |
卖出 |
| 09:42:12 |
15.55 |
55 |
17112 |
卖出 |
| 09:42:15 |
15.55 |
101 |
17213 |
卖出 |
| 09:42:18 |
15.55 |
51 |
17264 |
卖出 |
| 09:42:21 |
15.54 |
21 |
17285 |
卖出 |
| 09:42:27 |
15.55 |
22 |
17307 |
买入 |
| 09:42:30 |
15.53 |
15 |
17322 |
卖出 |
| 09:42:33 |
15.53 |
3 |
17325 |
卖出 |
| 09:42:36 |
15.53 |
10 |
17335 |
卖出 |
| 09:42:39 |
15.53 |
42 |
17377 |
卖出 |
| 09:42:42 |
15.52 |
81 |
17458 |
卖出 |
| 09:42:45 |
15.53 |
14 |
17472 |
买入 |
| 09:42:48 |
15.54 |
18 |
17490 |
买入 |
| 09:42:51 |
15.54 |
62 |
17552 |
买入 |
| 09:42:54 |
15.53 |
219 |
17771 |
卖出 |
| 09:42:57 |
15.54 |
41 |
17812 |
买入 |
| 09:43:00 |
15.55 |
34 |
17846 |
买入 |
| 09:43:03 |
15.55 |
4 |
17850 |
买入 |
| 09:43:06 |
15.55 |
66 |
17916 |
买入 |
| 09:43:09 |
15.55 |
10 |
17926 |
买入 |
| 09:43:12 |
15.56 |
27 |
17953 |
买入 |