西仪股份[002265]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.7 |
51 |
51 |
集合竞价 |
| 09:15:45 |
18.44 |
2899 |
2899 |
集合竞价 |
| 09:16:12 |
18.43 |
2967 |
2967 |
集合竞价 |
| 09:16:39 |
18.42 |
2904 |
2904 |
集合竞价 |
| 09:16:48 |
18.4 |
2900 |
2900 |
集合竞价 |
| 09:17:06 |
16.7 |
64 |
64 |
集合竞价 |
| 09:17:24 |
16.78 |
77 |
77 |
集合竞价 |
| 09:17:42 |
16.66 |
128 |
128 |
集合竞价 |
| 09:17:51 |
16.78 |
76 |
76 |
集合竞价 |
| 09:18:18 |
18.29 |
2420 |
2420 |
集合竞价 |
| 09:18:36 |
17.03 |
175 |
175 |
集合竞价 |
| 09:18:45 |
16.78 |
76 |
76 |
集合竞价 |
| 09:21:21 |
16.79 |
83 |
83 |
集合竞价 |
| 09:21:57 |
16.83 |
84 |
84 |
集合竞价 |
| 09:22:06 |
16.84 |
88 |
88 |
集合竞价 |
| 09:22:24 |
16.85 |
91 |
91 |
集合竞价 |
| 09:23:00 |
16.86 |
99 |
99 |
集合竞价 |
| 09:23:09 |
16.87 |
120 |
120 |
集合竞价 |
| 09:24:21 |
16.89 |
935 |
935 |
集合竞价 |
| 09:24:30 |
16.87 |
1115 |
1115 |
集合竞价 |
| 09:24:39 |
16.89 |
1370 |
1370 |
集合竞价 |
| 09:24:48 |
16.87 |
1711 |
1711 |
集合竞价 |
| 09:25:00 |
16.96 |
2178 |
3889 |
买入 |
| 09:30:00 |
16.95 |
487 |
4376 |
卖出 |
| 09:30:03 |
16.95 |
1194 |
5570 |
买入 |
| 09:30:06 |
16.92 |
544 |
6114 |
卖出 |
| 09:30:09 |
16.9 |
301 |
6415 |
卖出 |
| 09:30:12 |
16.89 |
225 |
6640 |
卖出 |
| 09:30:15 |
16.87 |
207 |
6847 |
卖出 |
| 09:30:18 |
16.85 |
154 |
7001 |
卖出 |
| 09:30:21 |
16.85 |
196 |
7197 |
卖出 |
| 09:30:24 |
16.82 |
47 |
7244 |
卖出 |
| 09:30:27 |
16.81 |
226 |
7470 |
卖出 |
| 09:30:30 |
16.8 |
58 |
7528 |
卖出 |
| 09:30:33 |
16.8 |
106 |
7634 |
买入 |
| 09:30:36 |
16.8 |
115 |
7749 |
买入 |
| 09:30:39 |
16.79 |
93 |
7842 |
卖出 |
| 09:30:42 |
16.79 |
129 |
7971 |
买入 |
| 09:30:45 |
16.78 |
55 |
8026 |
卖出 |
| 09:30:48 |
16.79 |
59 |
8085 |
买入 |
| 09:30:51 |
16.78 |
95 |
8180 |
卖出 |
| 09:30:54 |
16.79 |
117 |
8297 |
买入 |
| 09:30:57 |
16.79 |
44 |
8341 |
卖出 |
| 09:31:00 |
16.8 |
3 |
8344 |
买入 |
| 09:31:03 |
16.8 |
54 |
8398 |
买入 |
| 09:31:06 |
16.8 |
93 |
8491 |
买入 |
| 09:31:09 |
16.82 |
50 |
8541 |
买入 |
| 09:31:12 |
16.82 |
126 |
8667 |
买入 |
| 09:31:15 |
16.82 |
277 |
8944 |
买入 |
| 09:31:18 |
16.81 |
370 |
9314 |
卖出 |
| 09:31:21 |
16.81 |
242 |
9556 |
买入 |
| 09:31:24 |
16.81 |
354 |
9910 |
买入 |
| 09:31:27 |
16.8 |
25 |
9935 |
卖出 |
| 09:31:30 |
16.8 |
79 |
10014 |
卖出 |
| 09:31:33 |
16.81 |
74 |
10088 |
买入 |
| 09:31:36 |
16.81 |
55 |
10143 |
买入 |
| 09:31:39 |
16.81 |
212 |
10355 |
买入 |
| 09:31:42 |
16.81 |
115 |
10470 |
买入 |
| 09:31:45 |
16.81 |
40 |
10510 |
买入 |
| 09:31:48 |
16.81 |
35 |
10545 |
卖出 |
| 09:31:51 |
16.81 |
42 |
10587 |
卖出 |
| 09:31:54 |
16.81 |
4 |
10591 |
卖出 |
| 09:31:57 |
16.81 |
66 |
10657 |
卖出 |
| 09:32:00 |
16.82 |
15 |
10672 |
买入 |
| 09:32:03 |
16.81 |
73 |
10745 |
卖出 |
| 09:32:06 |
16.81 |
281 |
11026 |
卖出 |
| 09:32:09 |
16.81 |
69 |
11095 |
买入 |
| 09:32:12 |
16.81 |
48 |
11143 |
买入 |
| 09:32:15 |
16.78 |
368 |
11511 |
卖出 |
| 09:32:18 |
16.78 |
278 |
11789 |
卖出 |
| 09:32:24 |
16.76 |
32 |
11821 |
卖出 |
| 09:32:27 |
16.75 |
63 |
11884 |
卖出 |
| 09:32:30 |
16.75 |
327 |
12211 |
买入 |
| 09:32:33 |
16.75 |
21 |
12232 |
买入 |
| 09:32:36 |
16.75 |
103 |
12335 |
买入 |
| 09:32:39 |
16.73 |
31 |
12366 |
卖出 |
| 09:32:42 |
16.76 |
57 |
12423 |
买入 |
| 09:32:45 |
16.76 |
206 |
12629 |
买入 |
| 09:32:48 |
16.76 |
26 |
12655 |
卖出 |
| 09:32:51 |
16.77 |
9 |
12664 |
买入 |
| 09:32:54 |
16.76 |
33 |
12697 |
卖出 |
| 09:32:57 |
16.78 |
61 |
12758 |
买入 |
| 09:33:00 |
16.77 |
6 |
12764 |
卖出 |
| 09:33:03 |
16.78 |
102 |
12866 |
买入 |
| 09:33:06 |
16.78 |
41 |
12907 |
买入 |
| 09:33:09 |
16.78 |
101 |
13008 |
买入 |
| 09:33:12 |
16.77 |
34 |
13042 |
卖出 |
| 09:33:15 |
16.8 |
30 |
13072 |
买入 |
| 09:33:18 |
16.8 |
88 |
13160 |
买入 |
| 09:33:21 |
16.82 |
251 |
13411 |
买入 |
| 09:33:24 |
16.81 |
1 |
13412 |
卖出 |
| 09:33:27 |
16.82 |
44 |
13456 |
买入 |
| 09:33:30 |
16.83 |
65 |
13521 |
买入 |
| 09:33:33 |
16.85 |
125 |
13646 |
买入 |
| 09:33:36 |
16.88 |
38 |
13684 |
买入 |
| 09:33:39 |
16.87 |
15 |
13699 |
卖出 |
| 09:33:42 |
16.89 |
15 |
13714 |
买入 |
| 09:33:45 |
16.89 |
134 |
13848 |
买入 |
| 09:33:48 |
16.89 |
70 |
13918 |
买入 |
| 09:33:51 |
16.89 |
118 |
14036 |
买入 |
| 09:33:54 |
16.89 |
32 |
14068 |
卖出 |
| 09:33:57 |
16.88 |
266 |
14334 |
卖出 |
| 09:34:00 |
16.9 |
155 |
14489 |
买入 |
| 09:34:03 |
16.91 |
35 |
14524 |
买入 |
| 09:34:06 |
16.92 |
114 |
14638 |
买入 |
| 09:34:09 |
16.92 |
178 |
14816 |
买入 |
| 09:34:12 |
16.92 |
28 |
14844 |
买入 |
| 09:34:15 |
16.93 |
123 |
14967 |
买入 |
| 09:34:18 |
16.92 |
170 |
15137 |
卖出 |
| 09:34:21 |
16.93 |
42 |
15179 |
买入 |
| 09:34:24 |
16.92 |
144 |
15323 |
卖出 |
| 09:34:27 |
16.92 |
53 |
15376 |
买入 |
| 09:34:30 |
16.93 |
34 |
15410 |
买入 |
| 09:34:33 |
16.92 |
84 |
15494 |
卖出 |
| 09:34:36 |
16.92 |
71 |
15565 |
买入 |
| 09:34:39 |
16.9 |
69 |
15634 |
卖出 |
| 09:34:42 |
16.9 |
96 |
15730 |
卖出 |
| 09:34:45 |
16.9 |
196 |
15926 |
卖出 |
| 09:34:48 |
16.9 |
405 |
16331 |
卖出 |
| 09:34:51 |
16.91 |
135 |
16466 |
买入 |
| 09:34:54 |
16.9 |
131 |
16597 |
卖出 |
| 09:34:57 |
16.9 |
6 |
16603 |
买入 |
| 09:35:00 |
16.9 |
61 |
16664 |
买入 |
| 09:35:03 |
16.89 |
24 |
16688 |
卖出 |
| 09:35:06 |
16.89 |
32 |
16720 |
卖出 |
| 09:35:09 |
16.88 |
19 |
16739 |
卖出 |
| 09:35:12 |
16.89 |
6 |
16745 |
买入 |
| 09:35:15 |
16.88 |
23 |
16768 |
卖出 |
| 09:35:18 |
16.89 |
9 |
16777 |
买入 |
| 09:35:21 |
16.87 |
98 |
16875 |
卖出 |
| 09:35:24 |
16.94 |
651 |
17526 |
买入 |
| 09:35:27 |
16.91 |
289 |
17815 |
卖出 |
| 09:35:30 |
16.95 |
2 |
17817 |
买入 |
| 09:35:33 |
16.92 |
65 |
17882 |
卖出 |
| 09:35:36 |
16.92 |
390 |
18272 |
买入 |
| 09:35:39 |
16.93 |
26 |
18298 |
买入 |
| 09:35:42 |
16.95 |
84 |
18382 |
买入 |
| 09:35:45 |
16.95 |
45 |
18427 |
买入 |
| 09:35:48 |
16.94 |
89 |
18516 |
卖出 |
| 09:35:51 |
16.94 |
88 |
18604 |
买入 |
| 09:35:54 |
16.94 |
197 |
18801 |
买入 |
| 09:35:57 |
16.93 |
16 |
18817 |
卖出 |
| 09:36:00 |
16.93 |
50 |
18867 |
卖出 |
| 09:36:03 |
16.93 |
36 |
18903 |
买入 |
| 09:36:06 |
16.94 |
365 |
19268 |
买入 |
| 09:36:09 |
16.94 |
91 |
19359 |
买入 |
| 09:36:12 |
16.93 |
19 |
19378 |
卖出 |
| 09:36:15 |
16.93 |
22 |
19400 |
卖出 |
| 09:36:18 |
16.94 |
204 |
19604 |
买入 |
| 09:36:21 |
16.93 |
67 |
19671 |
卖出 |
| 09:36:24 |
16.93 |
1 |
19672 |
买入 |
| 09:36:27 |
16.93 |
106 |
19778 |
买入 |
| 09:36:33 |
16.93 |
21 |
19799 |
卖出 |
| 09:36:36 |
16.92 |
31 |
19830 |
卖出 |
| 09:36:39 |
16.92 |
86 |
19916 |
卖出 |
| 09:36:42 |
16.92 |
7 |
19923 |
卖出 |
| 09:36:45 |
16.92 |
25 |
19948 |
卖出 |
| 09:36:48 |
16.92 |
78 |
20026 |
买入 |
| 09:36:51 |
16.91 |
13 |
20039 |
卖出 |
| 09:36:54 |
16.91 |
66 |
20105 |
卖出 |
| 09:36:57 |
16.91 |
62 |
20167 |
买入 |
| 09:37:00 |
16.9 |
114 |
20281 |
卖出 |
| 09:37:03 |
16.91 |
14 |
20295 |
买入 |
| 09:37:06 |
16.9 |
16 |
20311 |
卖出 |
| 09:37:09 |
16.9 |
60 |
20371 |
卖出 |
| 09:37:12 |
16.9 |
68 |
20439 |
卖出 |
| 09:37:15 |
16.91 |
137 |
20576 |
买入 |
| 09:37:18 |
16.91 |
19 |
20595 |
买入 |
| 09:37:21 |
16.91 |
25 |
20620 |
买入 |
| 09:37:24 |
16.9 |
44 |
20664 |
卖出 |
| 09:37:27 |
16.91 |
49 |
20713 |
买入 |
| 09:37:30 |
16.9 |
16 |
20729 |
卖出 |
| 09:37:33 |
16.9 |
10 |
20739 |
卖出 |
| 09:37:36 |
16.9 |
6 |
20745 |
买入 |
| 09:37:39 |
16.9 |
25 |
20770 |
买入 |
| 09:37:42 |
16.89 |
9 |
20779 |
卖出 |
| 09:37:45 |
16.9 |
8 |
20787 |
买入 |
| 09:37:48 |
16.91 |
217 |
21004 |
买入 |
| 09:37:51 |
16.92 |
48 |
21052 |
买入 |
| 09:37:54 |
16.91 |
306 |
21358 |
卖出 |
| 09:37:57 |
16.92 |
40 |
21398 |
买入 |
| 09:38:00 |
16.92 |
102 |
21500 |
卖出 |
| 09:38:03 |
16.93 |
142 |
21642 |
买入 |
| 09:38:06 |
16.93 |
27 |
21669 |
卖出 |
| 09:38:12 |
16.93 |
65 |
21734 |
卖出 |
| 09:38:15 |
16.94 |
22 |
21756 |
买入 |
| 09:38:18 |
16.94 |
104 |
21860 |
买入 |
| 09:38:21 |
16.96 |
103 |
21963 |
买入 |
| 09:38:24 |
16.95 |
228 |
22191 |
买入 |
| 09:38:27 |
16.96 |
133 |
22324 |
买入 |
| 09:38:30 |
16.96 |
19 |
22343 |
买入 |
| 09:38:33 |
17 |
537 |
22880 |
买入 |
| 09:38:36 |
16.98 |
32 |
22912 |
卖出 |
| 09:38:39 |
17 |
65 |
22977 |
买入 |
| 09:38:42 |
17 |
44 |
23021 |
买入 |
| 09:38:45 |
17 |
57 |
23078 |
买入 |
| 09:38:48 |
16.97 |
84 |
23162 |
卖出 |
| 09:38:51 |
17 |
105 |
23267 |
买入 |
| 09:38:54 |
16.98 |
33 |
23300 |
卖出 |
| 09:38:57 |
16.98 |
19 |
23319 |
卖出 |
| 09:39:00 |
17 |
480 |
23799 |
买入 |
| 09:39:03 |
17 |
153 |
23952 |
卖出 |
| 09:39:06 |
17.01 |
77 |
24029 |
买入 |
| 09:39:09 |
17.01 |
121 |
24150 |
买入 |
| 09:39:12 |
17.03 |
151 |
24301 |
买入 |
| 09:39:15 |
17.02 |
106 |
24407 |
卖出 |
| 09:39:18 |
17.01 |
389 |
24796 |
卖出 |
| 09:39:21 |
17.03 |
132 |
24928 |
买入 |
| 09:39:24 |
17.04 |
482 |
25410 |
买入 |
| 09:39:27 |
17.01 |
80 |
25490 |
卖出 |
| 09:39:30 |
16.99 |
40 |
25530 |
卖出 |
| 09:39:33 |
17.01 |
50 |
25580 |
买入 |
| 09:39:36 |
17 |
65 |
25645 |
卖出 |
| 09:39:39 |
17 |
23 |
25668 |
买入 |
| 09:39:42 |
17 |
356 |
26024 |
买入 |
| 09:39:45 |
17.01 |
198 |
26222 |
买入 |
| 09:39:48 |
17 |
15 |
26237 |
卖出 |
| 09:39:51 |
17 |
107 |
26344 |
卖出 |
| 09:39:54 |
17.01 |
203 |
26547 |
买入 |
| 09:39:57 |
17.01 |
245 |
26792 |
买入 |
| 09:40:00 |
17.02 |
91 |
26883 |
买入 |
| 09:40:03 |
17.03 |
141 |
27024 |
买入 |
| 09:40:06 |
17.04 |
202 |
27226 |
买入 |
| 09:40:09 |
17.05 |
204 |
27430 |
买入 |
| 09:40:12 |
17.03 |
1 |
27431 |
卖出 |
| 09:40:15 |
17.06 |
311 |
27742 |
买入 |
| 09:40:18 |
17.03 |
209 |
27951 |
卖出 |
| 09:40:21 |
17.07 |
550 |
28501 |
买入 |
| 09:40:24 |
17.08 |
179 |
28680 |
买入 |
| 09:40:27 |
17.08 |
24 |
28704 |
卖出 |
| 09:40:30 |
17.08 |
79 |
28783 |
买入 |
| 09:40:33 |
17.06 |
84 |
28867 |
卖出 |
| 09:40:36 |
17.07 |
64 |
28931 |
买入 |
| 09:40:39 |
17.05 |
137 |
29068 |
卖出 |
| 09:40:42 |
17.07 |
162 |
29230 |
买入 |
| 09:40:45 |
17.07 |
152 |
29382 |
买入 |
| 09:40:48 |
17.07 |
87 |
29469 |
买入 |
| 09:40:51 |
17.06 |
125 |
29594 |
卖出 |
| 09:40:54 |
17.06 |
114 |
29708 |
卖出 |
| 09:40:57 |
17.06 |
118 |
29826 |
买入 |
| 09:41:00 |
17.06 |
66 |
29892 |
买入 |
| 09:41:03 |
17.05 |
70 |
29962 |
卖出 |
| 09:41:06 |
17.04 |
115 |
30077 |
卖出 |
| 09:41:09 |
17.03 |
120 |
30197 |
卖出 |
| 09:41:12 |
17.03 |
65 |
30262 |
买入 |
| 09:41:15 |
17.03 |
64 |
30326 |
买入 |
| 09:41:18 |
17 |
142 |
30468 |
卖出 |
| 09:41:21 |
17 |
64 |
30532 |
卖出 |
| 09:41:24 |
17 |
92 |
30624 |
卖出 |
| 09:41:27 |
17 |
19 |
30643 |
买入 |
| 09:41:30 |
17 |
277 |
30920 |
买入 |
| 09:41:33 |
17 |
115 |
31035 |
买入 |
| 09:41:36 |
17.02 |
252 |
31287 |
买入 |
| 09:41:39 |
17.02 |
47 |
31334 |
买入 |
| 09:41:42 |
17.03 |
59 |
31393 |
买入 |
| 09:41:45 |
17.05 |
478 |
31871 |
买入 |
| 09:41:48 |
17.08 |
390 |
32261 |
买入 |
| 09:41:51 |
17.07 |
8 |
32269 |
卖出 |
| 09:41:54 |
17.08 |
475 |
32744 |
买入 |
| 09:41:57 |
17.09 |
152 |
32896 |
买入 |
| 09:42:00 |
17.08 |
51 |
32947 |
卖出 |
| 09:42:03 |
17.1 |
256 |
33203 |
买入 |
| 09:42:06 |
17.1 |
257 |
33460 |
买入 |
| 09:42:09 |
17.08 |
145 |
33605 |
卖出 |
| 09:42:12 |
17.1 |
35 |
33640 |
买入 |
| 09:42:15 |
17.07 |
21 |
33661 |
卖出 |
| 09:42:18 |
17.07 |
63 |
33724 |
卖出 |
| 09:42:21 |
17.06 |
172 |
33896 |
卖出 |
| 09:42:24 |
17.04 |
9 |
33905 |
卖出 |
| 09:42:27 |
17.03 |
44 |
33949 |
卖出 |
| 09:42:30 |
17.05 |
126 |
34075 |
买入 |
| 09:42:33 |
17.05 |
120 |
34195 |
买入 |
| 09:42:36 |
17.03 |
57 |
34252 |
卖出 |
| 09:42:39 |
17.02 |
79 |
34331 |
卖出 |
| 09:42:42 |
17.03 |
52 |
34383 |
买入 |
| 09:42:45 |
17.03 |
27 |
34410 |
买入 |
| 09:42:48 |
17.03 |
52 |
34462 |
买入 |
| 09:42:51 |
17.02 |
10 |
34472 |
卖出 |
| 09:42:54 |
17.02 |
39 |
34511 |
卖出 |
| 09:42:57 |
17.03 |
30 |
34541 |
买入 |
| 09:43:00 |
17.01 |
265 |
34806 |
卖出 |
| 09:43:03 |
17 |
110 |
34916 |
卖出 |
| 09:43:06 |
17 |
75 |
34991 |
卖出 |
| 09:43:09 |
16.98 |
5 |
34996 |
卖出 |
| 09:43:12 |
17 |
59 |
35055 |
买入 |
| 09:43:15 |
16.98 |
17 |
35072 |
卖出 |
| 09:43:18 |
16.98 |
49 |
35121 |
卖出 |
| 09:43:21 |
16.98 |
22 |
35143 |
买入 |
| 09:43:24 |
16.99 |
20 |
35163 |
买入 |
| 09:43:27 |
16.98 |
32 |
35195 |
卖出 |
| 09:43:30 |
16.98 |
10 |
35205 |
买入 |
| 09:43:33 |
16.98 |
10 |
35215 |
买入 |
| 09:43:36 |
16.98 |
14 |
35229 |
买入 |
| 09:43:39 |
16.98 |
2 |
35231 |
卖出 |
| 09:43:42 |
16.99 |
37 |
35268 |
买入 |
| 09:43:45 |
16.99 |
211 |
35479 |
买入 |
| 09:43:48 |
16.99 |
31 |
35510 |
卖出 |
| 09:43:51 |
16.99 |
3 |
35513 |
卖出 |
| 09:43:54 |
16.99 |
31 |
35544 |
买入 |
| 09:43:57 |
16.98 |
6 |
35550 |
卖出 |