西仪股份[002265]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.76 |
19 |
19 |
集合竞价 |
| 09:15:27 |
12.99 |
57 |
57 |
集合竞价 |
| 09:15:45 |
12.99 |
60 |
60 |
集合竞价 |
| 09:16:03 |
12.98 |
60 |
60 |
集合竞价 |
| 09:16:30 |
12.96 |
60 |
60 |
集合竞价 |
| 09:18:27 |
12.76 |
34 |
34 |
集合竞价 |
| 09:19:03 |
12.76 |
38 |
38 |
集合竞价 |
| 09:19:30 |
12.76 |
38 |
38 |
集合竞价 |
| 09:19:39 |
12.76 |
38 |
38 |
集合竞价 |
| 09:20:09 |
12.76 |
39 |
39 |
集合竞价 |
| 09:20:18 |
12.76 |
39 |
39 |
集合竞价 |
| 09:21:03 |
12.76 |
39 |
39 |
集合竞价 |
| 09:21:21 |
12.76 |
43 |
43 |
集合竞价 |
| 09:21:48 |
12.76 |
43 |
43 |
集合竞价 |
| 09:21:57 |
12.86 |
45 |
45 |
集合竞价 |
| 09:22:33 |
12.86 |
53 |
53 |
集合竞价 |
| 09:22:42 |
12.86 |
64 |
64 |
集合竞价 |
| 09:23:18 |
12.86 |
65 |
65 |
集合竞价 |
| 09:23:36 |
12.86 |
66 |
66 |
集合竞价 |
| 09:23:45 |
12.86 |
67 |
67 |
集合竞价 |
| 09:24:03 |
12.86 |
67 |
67 |
集合竞价 |
| 09:24:12 |
12.86 |
67 |
67 |
集合竞价 |
| 09:24:21 |
12.76 |
113 |
113 |
集合竞价 |
| 09:24:39 |
12.76 |
171 |
171 |
集合竞价 |
| 09:24:48 |
12.76 |
171 |
171 |
集合竞价 |
| 09:24:57 |
12.75 |
234 |
234 |
集合竞价 |
| 09:25:00 |
12.76 |
376 |
610 |
卖出 |
| 09:30:00 |
12.76 |
13 |
623 |
卖出 |
| 09:30:03 |
12.76 |
120 |
743 |
买入 |
| 09:30:06 |
12.71 |
34 |
777 |
卖出 |
| 09:30:09 |
12.74 |
34 |
811 |
买入 |
| 09:30:12 |
12.75 |
33 |
844 |
买入 |
| 09:30:15 |
12.75 |
43 |
887 |
买入 |
| 09:30:18 |
12.74 |
19 |
906 |
卖出 |
| 09:30:21 |
12.72 |
27 |
933 |
卖出 |
| 09:30:24 |
12.72 |
169 |
1102 |
买入 |
| 09:30:27 |
12.71 |
11 |
1113 |
买入 |
| 09:30:30 |
12.72 |
5 |
1118 |
买入 |
| 09:30:33 |
12.66 |
26 |
1144 |
卖出 |
| 09:30:36 |
12.7 |
96 |
1240 |
买入 |
| 09:30:39 |
12.68 |
108 |
1348 |
卖出 |
| 09:30:42 |
12.67 |
46 |
1394 |
卖出 |
| 09:30:45 |
12.67 |
10 |
1404 |
买入 |
| 09:30:48 |
12.66 |
5 |
1409 |
卖出 |
| 09:30:51 |
12.66 |
74 |
1483 |
卖出 |
| 09:30:54 |
12.65 |
10 |
1493 |
卖出 |
| 09:30:57 |
12.66 |
34 |
1527 |
买入 |
| 09:31:00 |
12.66 |
81 |
1608 |
卖出 |
| 09:31:03 |
12.66 |
109 |
1717 |
买入 |
| 09:31:06 |
12.66 |
257 |
1974 |
买入 |
| 09:31:09 |
12.66 |
58 |
2032 |
卖出 |
| 09:31:12 |
12.64 |
95 |
2127 |
卖出 |
| 09:31:15 |
12.65 |
79 |
2206 |
买入 |
| 09:31:18 |
12.65 |
11 |
2217 |
买入 |
| 09:31:21 |
12.64 |
11 |
2228 |
卖出 |
| 09:31:24 |
12.65 |
11 |
2239 |
买入 |
| 09:31:27 |
12.65 |
5 |
2244 |
卖出 |
| 09:31:30 |
12.66 |
7 |
2251 |
买入 |
| 09:31:33 |
12.66 |
30 |
2281 |
买入 |
| 09:31:36 |
12.66 |
41 |
2322 |
卖出 |
| 09:31:39 |
12.65 |
163 |
2485 |
卖出 |
| 09:31:42 |
12.66 |
11 |
2496 |
买入 |
| 09:31:45 |
12.68 |
12 |
2508 |
买入 |
| 09:31:48 |
12.66 |
23 |
2531 |
买入 |
| 09:31:51 |
12.66 |
23 |
2554 |
卖出 |
| 09:31:54 |
12.66 |
39 |
2593 |
卖出 |
| 09:31:57 |
12.68 |
17 |
2610 |
买入 |
| 09:32:00 |
12.66 |
153 |
2763 |
卖出 |
| 09:32:03 |
12.68 |
2 |
2765 |
买入 |
| 09:32:06 |
12.66 |
85 |
2850 |
卖出 |
| 09:32:09 |
12.65 |
13 |
2863 |
卖出 |
| 09:32:12 |
12.66 |
61 |
2924 |
买入 |
| 09:32:15 |
12.66 |
67 |
2991 |
买入 |
| 09:32:18 |
12.66 |
12 |
3003 |
卖出 |
| 09:32:21 |
12.67 |
105 |
3108 |
买入 |
| 09:32:24 |
12.67 |
36 |
3144 |
买入 |
| 09:32:27 |
12.67 |
41 |
3185 |
买入 |
| 09:32:30 |
12.69 |
93 |
3278 |
买入 |
| 09:32:33 |
12.72 |
96 |
3374 |
买入 |
| 09:32:36 |
12.68 |
23 |
3397 |
卖出 |
| 09:32:39 |
12.68 |
1 |
3398 |
卖出 |
| 09:32:42 |
12.68 |
28 |
3426 |
卖出 |
| 09:32:45 |
12.7 |
137 |
3563 |
买入 |
| 09:32:48 |
12.69 |
53 |
3616 |
卖出 |
| 09:32:51 |
12.69 |
7 |
3623 |
买入 |
| 09:32:54 |
12.69 |
25 |
3648 |
买入 |
| 09:33:03 |
12.69 |
1 |
3649 |
买入 |
| 09:33:06 |
12.7 |
33 |
3682 |
买入 |
| 09:33:12 |
12.69 |
56 |
3738 |
卖出 |
| 09:33:15 |
12.7 |
88 |
3826 |
买入 |
| 09:33:18 |
12.71 |
51 |
3877 |
买入 |
| 09:33:21 |
12.72 |
93 |
3970 |
买入 |
| 09:33:24 |
12.73 |
53 |
4023 |
买入 |
| 09:33:27 |
12.73 |
22 |
4045 |
买入 |
| 09:33:30 |
12.76 |
5 |
4050 |
买入 |
| 09:33:33 |
12.75 |
111 |
4161 |
卖出 |
| 09:33:36 |
12.78 |
2 |
4163 |
买入 |
| 09:33:39 |
12.78 |
12 |
4175 |
买入 |
| 09:33:42 |
12.8 |
19 |
4194 |
买入 |
| 09:33:45 |
12.79 |
7 |
4201 |
卖出 |
| 09:33:48 |
12.82 |
19 |
4220 |
买入 |
| 09:33:51 |
12.82 |
20 |
4240 |
买入 |
| 09:33:54 |
12.82 |
27 |
4267 |
买入 |
| 09:33:57 |
12.82 |
6 |
4273 |
卖出 |
| 09:34:00 |
12.82 |
21 |
4294 |
卖出 |
| 09:34:03 |
12.82 |
64 |
4358 |
卖出 |
| 09:34:06 |
12.83 |
38 |
4396 |
买入 |
| 09:34:12 |
12.83 |
94 |
4490 |
卖出 |
| 09:34:15 |
12.84 |
16 |
4506 |
买入 |
| 09:34:18 |
12.83 |
64 |
4570 |
卖出 |
| 09:34:21 |
12.83 |
2 |
4572 |
买入 |
| 09:34:24 |
12.83 |
13 |
4585 |
买入 |
| 09:34:27 |
12.83 |
74 |
4659 |
买入 |
| 09:34:30 |
12.83 |
5 |
4664 |
买入 |
| 09:34:33 |
12.83 |
52 |
4716 |
买入 |
| 09:34:36 |
12.82 |
72 |
4788 |
卖出 |
| 09:34:39 |
12.82 |
59 |
4847 |
买入 |
| 09:34:42 |
12.82 |
2 |
4849 |
买入 |
| 09:34:45 |
12.82 |
33 |
4882 |
买入 |
| 09:34:48 |
12.81 |
31 |
4913 |
卖出 |
| 09:34:51 |
12.82 |
4 |
4917 |
买入 |
| 09:34:54 |
12.81 |
11 |
4928 |
卖出 |
| 09:34:57 |
12.81 |
30 |
4958 |
卖出 |
| 09:35:00 |
12.81 |
9 |
4967 |
卖出 |
| 09:35:03 |
12.8 |
23 |
4990 |
卖出 |
| 09:35:06 |
12.81 |
18 |
5008 |
买入 |
| 09:35:09 |
12.78 |
53 |
5061 |
卖出 |
| 09:35:12 |
12.78 |
9 |
5070 |
买入 |
| 09:35:15 |
12.76 |
22 |
5092 |
卖出 |
| 09:35:21 |
12.77 |
77 |
5169 |
买入 |
| 09:35:24 |
12.75 |
43 |
5212 |
卖出 |
| 09:35:27 |
12.75 |
31 |
5243 |
卖出 |
| 09:35:30 |
12.75 |
9 |
5252 |
卖出 |
| 09:35:33 |
12.76 |
68 |
5320 |
买入 |
| 09:35:36 |
12.74 |
1 |
5321 |
卖出 |
| 09:35:39 |
12.76 |
14 |
5335 |
买入 |
| 09:35:42 |
12.75 |
12 |
5347 |
卖出 |
| 09:35:45 |
12.75 |
5 |
5352 |
买入 |
| 09:35:48 |
12.75 |
3 |
5355 |
买入 |
| 09:35:54 |
12.77 |
20 |
5375 |
买入 |
| 09:35:57 |
12.77 |
41 |
5416 |
买入 |
| 09:36:00 |
12.77 |
8 |
5424 |
买入 |
| 09:36:03 |
12.77 |
8 |
5432 |
买入 |
| 09:36:06 |
12.77 |
39 |
5471 |
买入 |
| 09:36:09 |
12.77 |
46 |
5517 |
买入 |
| 09:36:15 |
12.76 |
55 |
5572 |
卖出 |
| 09:36:21 |
12.77 |
13 |
5585 |
买入 |
| 09:36:27 |
12.78 |
53 |
5638 |
买入 |
| 09:36:30 |
12.77 |
15 |
5653 |
卖出 |
| 09:36:33 |
12.78 |
16 |
5669 |
买入 |
| 09:36:36 |
12.77 |
9 |
5678 |
卖出 |
| 09:36:39 |
12.78 |
7 |
5685 |
买入 |
| 09:36:42 |
12.78 |
12 |
5697 |
卖出 |
| 09:36:51 |
12.8 |
5 |
5702 |
买入 |
| 09:36:54 |
12.79 |
3 |
5705 |
卖出 |
| 09:37:00 |
12.79 |
18 |
5723 |
卖出 |
| 09:37:03 |
12.79 |
3 |
5726 |
卖出 |
| 09:37:09 |
12.8 |
4 |
5730 |
买入 |
| 09:37:15 |
12.81 |
22 |
5752 |
买入 |
| 09:37:18 |
12.81 |
17 |
5769 |
买入 |
| 09:37:24 |
12.81 |
44 |
5813 |
买入 |
| 09:37:27 |
12.81 |
34 |
5847 |
买入 |
| 09:37:33 |
12.82 |
12 |
5859 |
买入 |
| 09:37:36 |
12.82 |
36 |
5895 |
买入 |
| 09:37:39 |
12.82 |
12 |
5907 |
买入 |
| 09:37:42 |
12.82 |
12 |
5919 |
买入 |
| 09:37:45 |
12.83 |
38 |
5957 |
买入 |
| 09:37:48 |
12.85 |
135 |
6092 |
买入 |
| 09:37:51 |
12.86 |
94 |
6186 |
买入 |
| 09:37:54 |
12.86 |
51 |
6237 |
买入 |
| 09:37:57 |
12.86 |
5 |
6242 |
卖出 |
| 09:38:00 |
12.86 |
46 |
6288 |
买入 |
| 09:38:03 |
12.86 |
128 |
6416 |
买入 |
| 09:38:06 |
12.85 |
119 |
6535 |
卖出 |
| 09:38:09 |
12.84 |
85 |
6620 |
卖出 |
| 09:38:12 |
12.82 |
93 |
6713 |
卖出 |
| 09:38:15 |
12.81 |
34 |
6747 |
卖出 |
| 09:38:18 |
12.81 |
113 |
6860 |
卖出 |
| 09:38:21 |
12.81 |
3 |
6863 |
买入 |
| 09:38:24 |
12.81 |
7 |
6870 |
卖出 |
| 09:38:27 |
12.81 |
26 |
6896 |
买入 |
| 09:38:30 |
12.81 |
3 |
6899 |
买入 |
| 09:38:33 |
12.8 |
19 |
6918 |
卖出 |
| 09:38:39 |
12.8 |
14 |
6932 |
买入 |
| 09:38:42 |
12.8 |
11 |
6943 |
买入 |
| 09:38:45 |
12.8 |
17 |
6960 |
买入 |
| 09:38:51 |
12.8 |
11 |
6971 |
卖出 |
| 09:39:00 |
12.81 |
20 |
6991 |
卖出 |
| 09:39:03 |
12.8 |
19 |
7010 |
卖出 |
| 09:39:06 |
12.78 |
57 |
7067 |
卖出 |
| 09:39:09 |
12.8 |
120 |
7187 |
买入 |
| 09:39:12 |
12.77 |
78 |
7265 |
卖出 |
| 09:39:15 |
12.77 |
12 |
7277 |
卖出 |
| 09:39:18 |
12.77 |
78 |
7355 |
卖出 |
| 09:39:24 |
12.76 |
2 |
7357 |
卖出 |
| 09:39:27 |
12.76 |
10 |
7367 |
卖出 |
| 09:39:30 |
12.77 |
6 |
7373 |
买入 |
| 09:39:33 |
12.77 |
70 |
7443 |
买入 |
| 09:39:36 |
12.76 |
51 |
7494 |
卖出 |
| 09:39:39 |
12.76 |
133 |
7627 |
买入 |
| 09:39:42 |
12.76 |
8 |
7635 |
卖出 |
| 09:39:45 |
12.76 |
1 |
7636 |
卖出 |
| 09:39:48 |
12.76 |
1 |
7637 |
卖出 |
| 09:39:51 |
12.76 |
125 |
7762 |
买入 |
| 09:39:54 |
12.76 |
1 |
7763 |
买入 |
| 09:39:57 |
12.76 |
1 |
7764 |
买入 |
| 09:40:00 |
12.76 |
22 |
7786 |
买入 |
| 09:40:03 |
12.75 |
52 |
7838 |
卖出 |
| 09:40:06 |
12.76 |
2 |
7840 |
卖出 |
| 09:40:09 |
12.76 |
2 |
7842 |
卖出 |
| 09:40:12 |
12.77 |
1 |
7843 |
买入 |
| 09:40:15 |
12.76 |
12 |
7855 |
卖出 |
| 09:40:18 |
12.77 |
29 |
7884 |
买入 |
| 09:40:21 |
12.77 |
9 |
7893 |
卖出 |
| 09:40:24 |
12.77 |
50 |
7943 |
卖出 |
| 09:40:27 |
12.76 |
35 |
7978 |
卖出 |
| 09:40:30 |
12.77 |
20 |
7998 |
买入 |
| 09:40:33 |
12.77 |
26 |
8024 |
买入 |
| 09:40:36 |
12.77 |
38 |
8062 |
买入 |
| 09:40:39 |
12.77 |
10 |
8072 |
买入 |
| 09:40:42 |
12.77 |
2 |
8074 |
买入 |
| 09:40:45 |
12.78 |
9 |
8083 |
买入 |
| 09:40:51 |
12.77 |
59 |
8142 |
卖出 |
| 09:40:57 |
12.78 |
6 |
8148 |
卖出 |
| 09:41:06 |
12.79 |
21 |
8169 |
买入 |
| 09:41:09 |
12.77 |
11 |
8180 |
卖出 |
| 09:41:12 |
12.76 |
155 |
8335 |
卖出 |
| 09:41:15 |
12.75 |
139 |
8474 |
卖出 |
| 09:41:18 |
12.75 |
50 |
8524 |
卖出 |
| 09:41:21 |
12.74 |
29 |
8553 |
卖出 |
| 09:41:24 |
12.74 |
1 |
8554 |
卖出 |
| 09:41:27 |
12.75 |
68 |
8622 |
买入 |
| 09:41:30 |
12.74 |
48 |
8670 |
卖出 |
| 09:41:33 |
12.74 |
51 |
8721 |
买入 |
| 09:41:36 |
12.74 |
32 |
8753 |
买入 |
| 09:41:39 |
12.74 |
1 |
8754 |
卖出 |
| 09:41:45 |
12.74 |
50 |
8804 |
买入 |
| 09:41:51 |
12.74 |
1 |
8805 |
买入 |
| 09:41:54 |
12.73 |
12 |
8817 |
卖出 |
| 09:42:00 |
12.7 |
327 |
9144 |
卖出 |
| 09:42:03 |
12.73 |
1 |
9145 |
卖出 |
| 09:42:09 |
12.74 |
29 |
9174 |
买入 |
| 09:42:12 |
12.76 |
189 |
9363 |
买入 |
| 09:42:15 |
12.75 |
5 |
9368 |
卖出 |
| 09:42:27 |
12.75 |
14 |
9382 |
卖出 |
| 09:42:30 |
12.75 |
28 |
9410 |
卖出 |
| 09:42:33 |
12.75 |
1 |
9411 |
买入 |
| 09:42:36 |
12.75 |
42 |
9453 |
买入 |
| 09:42:39 |
12.75 |
28 |
9481 |
卖出 |
| 09:42:48 |
12.75 |
12 |
9493 |
卖出 |
| 09:42:51 |
12.75 |
34 |
9527 |
买入 |
| 09:42:54 |
12.76 |
77 |
9604 |
买入 |
| 09:42:57 |
12.7 |
100 |
9704 |
卖出 |
| 09:43:09 |
12.74 |
9 |
9713 |
买入 |
| 09:43:15 |
12.75 |
7 |
9720 |
买入 |
| 09:43:21 |
12.76 |
1 |
9721 |
买入 |
| 09:43:30 |
12.76 |
18 |
9739 |
买入 |
| 09:43:33 |
12.75 |
20 |
9759 |
卖出 |
| 09:43:39 |
12.75 |
3 |
9762 |
卖出 |
| 09:43:54 |
12.75 |
2 |
9764 |
卖出 |
| 09:44:03 |
12.76 |
6 |
9770 |
买入 |
| 09:44:06 |
12.76 |
53 |
9823 |
买入 |
| 09:44:12 |
12.77 |
20 |
9843 |
买入 |
| 09:44:15 |
12.75 |
12 |
9855 |
卖出 |
| 09:44:21 |
12.75 |
4 |
9859 |
卖出 |
| 09:44:24 |
12.77 |
55 |
9914 |
买入 |
| 09:44:30 |
12.77 |
95 |
10009 |
买入 |
| 09:44:33 |
12.77 |
46 |
10055 |
买入 |
| 09:44:36 |
12.77 |
78 |
10133 |
买入 |
| 09:44:48 |
12.77 |
18 |
10151 |
卖出 |
| 09:44:51 |
12.78 |
1 |
10152 |
买入 |
| 09:44:54 |
12.77 |
252 |
10404 |
卖出 |
| 09:44:57 |
12.78 |
41 |
10445 |
买入 |
| 09:45:00 |
12.77 |
1 |
10446 |
卖出 |
| 09:45:03 |
12.78 |
22 |
10468 |
买入 |
| 09:45:06 |
12.78 |
1 |
10469 |
买入 |
| 09:45:12 |
12.76 |
20 |
10489 |
卖出 |
| 09:45:21 |
12.76 |
20 |
10509 |
卖出 |
| 09:45:24 |
12.76 |
18 |
10527 |
买入 |
| 09:45:33 |
12.76 |
1 |
10528 |
买入 |
| 09:45:36 |
12.76 |
73 |
10601 |
买入 |
| 09:45:42 |
12.75 |
46 |
10647 |
卖出 |
| 09:45:57 |
12.76 |
1 |
10648 |
买入 |
| 09:46:00 |
12.75 |
1 |
10649 |
卖出 |
| 09:46:03 |
12.75 |
15 |
10664 |
卖出 |
| 09:46:06 |
12.76 |
24 |
10688 |
买入 |
| 09:46:09 |
12.81 |
96 |
10784 |
买入 |
| 09:46:12 |
12.83 |
53 |
10837 |
买入 |
| 09:46:15 |
12.82 |
19 |
10856 |
卖出 |
| 09:46:18 |
12.84 |
23 |
10879 |
买入 |
| 09:46:21 |
12.84 |
13 |
10892 |
买入 |
| 09:46:27 |
12.84 |
6 |
10898 |
买入 |
| 09:46:30 |
12.81 |
4 |
10902 |
卖出 |
| 09:46:33 |
12.84 |
8 |
10910 |
买入 |
| 09:46:36 |
12.84 |
18 |
10928 |
买入 |
| 09:46:39 |
12.84 |
2 |
10930 |
买入 |
| 09:46:42 |
12.84 |
58 |
10988 |
卖出 |
| 09:46:45 |
12.84 |
11 |
10999 |
卖出 |
| 09:46:48 |
12.84 |
78 |
11077 |
卖出 |
| 09:46:54 |
12.84 |
4 |
11081 |
买入 |