西仪股份[002265]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13 |
148 |
148 |
集合竞价 |
| 09:15:27 |
13 |
151 |
151 |
集合竞价 |
| 09:15:54 |
13 |
114 |
114 |
集合竞价 |
| 09:16:12 |
13 |
114 |
114 |
集合竞价 |
| 09:16:48 |
13 |
114 |
114 |
集合竞价 |
| 09:17:06 |
13 |
114 |
114 |
集合竞价 |
| 09:17:15 |
13 |
114 |
114 |
集合竞价 |
| 09:17:42 |
13 |
114 |
114 |
集合竞价 |
| 09:18:27 |
13 |
114 |
114 |
集合竞价 |
| 09:18:36 |
13 |
114 |
114 |
集合竞价 |
| 09:18:54 |
13 |
114 |
114 |
集合竞价 |
| 09:19:03 |
12.94 |
116 |
116 |
集合竞价 |
| 09:19:39 |
12.86 |
72 |
72 |
集合竞价 |
| 09:19:48 |
12.83 |
75 |
75 |
集合竞价 |
| 09:19:57 |
12.83 |
84 |
84 |
集合竞价 |
| 09:20:00 |
12.83 |
75 |
75 |
集合竞价 |
| 09:20:18 |
12.83 |
84 |
84 |
集合竞价 |
| 09:20:36 |
12.83 |
89 |
89 |
集合竞价 |
| 09:21:21 |
12.83 |
89 |
89 |
集合竞价 |
| 09:21:30 |
12.81 |
94 |
94 |
集合竞价 |
| 09:21:39 |
12.8 |
130 |
130 |
集合竞价 |
| 09:21:57 |
12.8 |
140 |
140 |
集合竞价 |
| 09:22:06 |
12.8 |
140 |
140 |
集合竞价 |
| 09:22:24 |
12.8 |
182 |
182 |
集合竞价 |
| 09:22:33 |
12.8 |
182 |
182 |
集合竞价 |
| 09:22:51 |
12.8 |
232 |
232 |
集合竞价 |
| 09:23:18 |
12.8 |
232 |
232 |
集合竞价 |
| 09:23:27 |
12.8 |
246 |
246 |
集合竞价 |
| 09:23:36 |
12.8 |
249 |
249 |
集合竞价 |
| 09:23:45 |
12.8 |
249 |
249 |
集合竞价 |
| 09:24:03 |
12.8 |
249 |
249 |
集合竞价 |
| 09:24:12 |
12.8 |
249 |
249 |
集合竞价 |
| 09:24:21 |
12.8 |
249 |
249 |
集合竞价 |
| 09:24:30 |
12.8 |
299 |
299 |
集合竞价 |
| 09:24:39 |
12.8 |
299 |
299 |
集合竞价 |
| 09:24:48 |
12.77 |
307 |
307 |
集合竞价 |
| 09:24:57 |
12.7 |
632 |
632 |
集合竞价 |
| 09:25:00 |
12.7 |
861 |
1493 |
买入 |
| 09:30:00 |
12.71 |
262 |
1755 |
买入 |
| 09:30:03 |
12.65 |
465 |
2220 |
卖出 |
| 09:30:06 |
12.65 |
134 |
2354 |
买入 |
| 09:30:09 |
12.66 |
68 |
2422 |
买入 |
| 09:30:12 |
12.63 |
159 |
2581 |
卖出 |
| 09:30:15 |
12.63 |
68 |
2649 |
卖出 |
| 09:30:18 |
12.65 |
40 |
2689 |
买入 |
| 09:30:21 |
12.66 |
141 |
2830 |
买入 |
| 09:30:24 |
12.64 |
27 |
2857 |
卖出 |
| 09:30:27 |
12.65 |
14 |
2871 |
买入 |
| 09:30:30 |
12.65 |
141 |
3012 |
买入 |
| 09:30:33 |
12.66 |
201 |
3213 |
买入 |
| 09:30:36 |
12.67 |
124 |
3337 |
买入 |
| 09:30:39 |
12.68 |
52 |
3389 |
买入 |
| 09:30:42 |
12.69 |
132 |
3521 |
买入 |
| 09:30:45 |
12.69 |
53 |
3574 |
买入 |
| 09:30:48 |
12.69 |
104 |
3678 |
买入 |
| 09:30:51 |
12.7 |
217 |
3895 |
买入 |
| 09:30:54 |
12.69 |
83 |
3978 |
卖出 |
| 09:30:57 |
12.69 |
110 |
4088 |
买入 |
| 09:31:00 |
12.68 |
80 |
4168 |
卖出 |
| 09:31:03 |
12.69 |
8 |
4176 |
卖出 |
| 09:31:06 |
12.7 |
295 |
4471 |
买入 |
| 09:31:09 |
12.71 |
61 |
4532 |
买入 |
| 09:31:12 |
12.71 |
344 |
4876 |
卖出 |
| 09:31:15 |
12.72 |
85 |
4961 |
卖出 |
| 09:31:18 |
12.72 |
23 |
4984 |
买入 |
| 09:31:21 |
12.72 |
38 |
5022 |
卖出 |
| 09:31:24 |
12.72 |
2 |
5024 |
卖出 |
| 09:31:27 |
12.74 |
2 |
5026 |
买入 |
| 09:31:30 |
12.74 |
18 |
5044 |
卖出 |
| 09:31:33 |
12.74 |
18 |
5062 |
卖出 |
| 09:31:36 |
12.74 |
84 |
5146 |
卖出 |
| 09:31:39 |
12.74 |
12 |
5158 |
买入 |
| 09:31:42 |
12.76 |
26 |
5184 |
买入 |
| 09:31:45 |
12.77 |
75 |
5259 |
买入 |
| 09:31:48 |
12.78 |
33 |
5292 |
买入 |
| 09:31:51 |
12.76 |
21 |
5313 |
卖出 |
| 09:31:54 |
12.76 |
38 |
5351 |
卖出 |
| 09:31:57 |
12.78 |
16 |
5367 |
买入 |
| 09:32:00 |
12.78 |
24 |
5391 |
卖出 |
| 09:32:03 |
12.78 |
43 |
5434 |
卖出 |
| 09:32:06 |
12.83 |
395 |
5829 |
买入 |
| 09:32:09 |
12.85 |
26 |
5855 |
买入 |
| 09:32:12 |
12.82 |
38 |
5893 |
买入 |
| 09:32:15 |
12.81 |
103 |
5996 |
卖出 |
| 09:32:18 |
12.77 |
295 |
6291 |
卖出 |
| 09:32:21 |
12.8 |
8 |
6299 |
买入 |
| 09:32:24 |
12.79 |
19 |
6318 |
卖出 |
| 09:32:27 |
12.79 |
30 |
6348 |
卖出 |
| 09:32:30 |
12.79 |
36 |
6384 |
买入 |
| 09:32:33 |
12.79 |
10 |
6394 |
买入 |
| 09:32:36 |
12.78 |
56 |
6450 |
卖出 |
| 09:32:39 |
12.78 |
56 |
6506 |
卖出 |
| 09:32:42 |
12.79 |
38 |
6544 |
买入 |
| 09:32:45 |
12.78 |
27 |
6571 |
卖出 |
| 09:32:48 |
12.78 |
134 |
6705 |
卖出 |
| 09:32:51 |
12.78 |
76 |
6781 |
卖出 |
| 09:32:54 |
12.79 |
2 |
6783 |
买入 |
| 09:32:57 |
12.78 |
26 |
6809 |
卖出 |
| 09:33:00 |
12.79 |
35 |
6844 |
买入 |
| 09:33:03 |
12.79 |
144 |
6988 |
买入 |
| 09:33:06 |
12.79 |
23 |
7011 |
买入 |
| 09:33:09 |
12.78 |
29 |
7040 |
卖出 |
| 09:33:12 |
12.79 |
76 |
7116 |
买入 |
| 09:33:15 |
12.78 |
97 |
7213 |
卖出 |
| 09:33:18 |
12.77 |
106 |
7319 |
卖出 |
| 09:33:21 |
12.76 |
59 |
7378 |
卖出 |
| 09:33:24 |
12.77 |
65 |
7443 |
买入 |
| 09:33:27 |
12.77 |
17 |
7460 |
卖出 |
| 09:33:30 |
12.75 |
60 |
7520 |
卖出 |
| 09:33:33 |
12.75 |
22 |
7542 |
卖出 |
| 09:33:36 |
12.75 |
21 |
7563 |
卖出 |
| 09:33:39 |
12.76 |
10 |
7573 |
买入 |
| 09:33:42 |
12.76 |
19 |
7592 |
卖出 |
| 09:33:45 |
12.76 |
20 |
7612 |
卖出 |
| 09:33:48 |
12.76 |
104 |
7716 |
卖出 |
| 09:33:51 |
12.76 |
59 |
7775 |
卖出 |
| 09:33:54 |
12.75 |
4 |
7779 |
卖出 |
| 09:33:57 |
12.76 |
26 |
7805 |
买入 |
| 09:34:00 |
12.75 |
7 |
7812 |
卖出 |
| 09:34:03 |
12.75 |
1 |
7813 |
卖出 |
| 09:34:06 |
12.75 |
54 |
7867 |
卖出 |
| 09:34:09 |
12.75 |
28 |
7895 |
卖出 |
| 09:34:12 |
12.76 |
67 |
7962 |
买入 |
| 09:34:15 |
12.76 |
2 |
7964 |
买入 |
| 09:34:18 |
12.75 |
7 |
7971 |
买入 |
| 09:34:21 |
12.73 |
15 |
7986 |
卖出 |
| 09:34:24 |
12.75 |
6 |
7992 |
买入 |
| 09:34:27 |
12.74 |
11 |
8003 |
卖出 |
| 09:34:30 |
12.74 |
22 |
8025 |
卖出 |
| 09:34:33 |
12.73 |
125 |
8150 |
卖出 |
| 09:34:36 |
12.73 |
60 |
8210 |
卖出 |
| 09:34:39 |
12.73 |
2 |
8212 |
卖出 |
| 09:34:42 |
12.73 |
35 |
8247 |
卖出 |
| 09:34:48 |
12.73 |
2 |
8249 |
买入 |
| 09:34:51 |
12.72 |
42 |
8291 |
卖出 |
| 09:34:54 |
12.72 |
26 |
8317 |
卖出 |
| 09:34:57 |
12.72 |
27 |
8344 |
买入 |
| 09:35:00 |
12.72 |
25 |
8369 |
买入 |
| 09:35:03 |
12.72 |
23 |
8392 |
买入 |
| 09:35:06 |
12.7 |
58 |
8450 |
卖出 |
| 09:35:09 |
12.7 |
66 |
8516 |
卖出 |
| 09:35:12 |
12.7 |
110 |
8626 |
卖出 |
| 09:35:15 |
12.7 |
71 |
8697 |
卖出 |
| 09:35:18 |
12.71 |
51 |
8748 |
买入 |
| 09:35:21 |
12.7 |
31 |
8779 |
卖出 |
| 09:35:24 |
12.7 |
1 |
8780 |
卖出 |
| 09:35:27 |
12.7 |
29 |
8809 |
卖出 |
| 09:35:30 |
12.68 |
278 |
9087 |
卖出 |
| 09:35:33 |
12.67 |
34 |
9121 |
卖出 |
| 09:35:36 |
12.66 |
224 |
9345 |
卖出 |
| 09:35:39 |
12.65 |
51 |
9396 |
卖出 |
| 09:35:42 |
12.66 |
43 |
9439 |
买入 |
| 09:35:45 |
12.65 |
13 |
9452 |
卖出 |
| 09:35:48 |
12.65 |
31 |
9483 |
卖出 |
| 09:35:51 |
12.65 |
95 |
9578 |
卖出 |
| 09:35:54 |
12.65 |
52 |
9630 |
卖出 |
| 09:35:57 |
12.63 |
20 |
9650 |
卖出 |
| 09:36:00 |
12.64 |
10 |
9660 |
买入 |
| 09:36:03 |
12.63 |
12 |
9672 |
卖出 |
| 09:36:06 |
12.64 |
117 |
9789 |
买入 |
| 09:36:09 |
12.64 |
285 |
10074 |
买入 |
| 09:36:12 |
12.65 |
367 |
10441 |
买入 |
| 09:36:15 |
12.64 |
17 |
10458 |
卖出 |
| 09:36:18 |
12.64 |
87 |
10545 |
卖出 |
| 09:36:21 |
12.64 |
179 |
10724 |
卖出 |
| 09:36:24 |
12.66 |
22 |
10746 |
买入 |
| 09:36:27 |
12.65 |
6 |
10752 |
卖出 |
| 09:36:30 |
12.64 |
220 |
10972 |
卖出 |
| 09:36:36 |
12.69 |
18 |
10990 |
买入 |
| 09:36:39 |
12.66 |
3 |
10993 |
卖出 |
| 09:36:42 |
12.66 |
2 |
10995 |
卖出 |
| 09:36:48 |
12.66 |
121 |
11116 |
卖出 |
| 09:36:51 |
12.66 |
101 |
11217 |
买入 |
| 09:36:54 |
12.66 |
79 |
11296 |
买入 |
| 09:36:57 |
12.66 |
9 |
11305 |
买入 |
| 09:37:00 |
12.66 |
116 |
11421 |
买入 |
| 09:37:03 |
12.66 |
33 |
11454 |
买入 |
| 09:37:06 |
12.66 |
83 |
11537 |
买入 |
| 09:37:09 |
12.66 |
19 |
11556 |
卖出 |
| 09:37:12 |
12.69 |
25 |
11581 |
买入 |
| 09:37:15 |
12.66 |
280 |
11861 |
卖出 |
| 09:37:21 |
12.7 |
6 |
11867 |
买入 |
| 09:37:24 |
12.66 |
217 |
12084 |
卖出 |
| 09:37:27 |
12.69 |
5 |
12089 |
买入 |
| 09:37:33 |
12.69 |
7 |
12096 |
买入 |
| 09:37:36 |
12.69 |
4 |
12100 |
买入 |
| 09:37:39 |
12.67 |
34 |
12134 |
卖出 |
| 09:37:42 |
12.68 |
20 |
12154 |
买入 |
| 09:37:45 |
12.68 |
1 |
12155 |
卖出 |
| 09:37:48 |
12.67 |
44 |
12199 |
卖出 |
| 09:37:51 |
12.68 |
10 |
12209 |
买入 |
| 09:37:54 |
12.68 |
10 |
12219 |
买入 |
| 09:37:57 |
12.68 |
11 |
12230 |
买入 |
| 09:38:00 |
12.68 |
52 |
12282 |
买入 |
| 09:38:03 |
12.68 |
20 |
12302 |
买入 |
| 09:38:06 |
12.68 |
10 |
12312 |
买入 |
| 09:38:12 |
12.68 |
7 |
12319 |
卖出 |
| 09:38:15 |
12.67 |
141 |
12460 |
卖出 |
| 09:38:18 |
12.67 |
92 |
12552 |
卖出 |
| 09:38:21 |
12.68 |
9 |
12561 |
买入 |
| 09:38:24 |
12.68 |
2 |
12563 |
买入 |
| 09:38:27 |
12.68 |
4 |
12567 |
买入 |
| 09:38:30 |
12.68 |
70 |
12637 |
买入 |
| 09:38:33 |
12.67 |
21 |
12658 |
卖出 |
| 09:38:36 |
12.67 |
83 |
12741 |
卖出 |
| 09:38:39 |
12.66 |
190 |
12931 |
卖出 |
| 09:38:42 |
12.67 |
12 |
12943 |
卖出 |
| 09:38:45 |
12.67 |
7 |
12950 |
卖出 |
| 09:38:48 |
12.67 |
25 |
12975 |
卖出 |
| 09:38:54 |
12.68 |
3 |
12978 |
卖出 |
| 09:38:57 |
12.68 |
2 |
12980 |
卖出 |
| 09:39:00 |
12.68 |
5 |
12985 |
买入 |
| 09:39:06 |
12.68 |
34 |
13019 |
买入 |
| 09:39:09 |
12.68 |
21 |
13040 |
买入 |
| 09:39:12 |
12.68 |
21 |
13061 |
卖出 |
| 09:39:15 |
12.68 |
52 |
13113 |
卖出 |
| 09:39:18 |
12.69 |
111 |
13224 |
买入 |
| 09:39:21 |
12.7 |
18 |
13242 |
买入 |
| 09:39:24 |
12.68 |
65 |
13307 |
卖出 |
| 09:39:27 |
12.7 |
13 |
13320 |
买入 |
| 09:39:30 |
12.69 |
11 |
13331 |
卖出 |
| 09:39:33 |
12.7 |
47 |
13378 |
买入 |
| 09:39:36 |
12.7 |
18 |
13396 |
买入 |
| 09:39:39 |
12.71 |
20 |
13416 |
买入 |
| 09:39:42 |
12.69 |
100 |
13516 |
卖出 |
| 09:39:45 |
12.7 |
38 |
13554 |
卖出 |
| 09:39:48 |
12.71 |
5 |
13559 |
买入 |
| 09:39:51 |
12.71 |
10 |
13569 |
买入 |
| 09:39:57 |
12.71 |
3 |
13572 |
买入 |
| 09:40:00 |
12.73 |
23 |
13595 |
买入 |
| 09:40:06 |
12.73 |
4 |
13599 |
买入 |
| 09:40:12 |
12.75 |
34 |
13633 |
买入 |
| 09:40:15 |
12.75 |
10 |
13643 |
买入 |
| 09:40:18 |
12.74 |
11 |
13654 |
卖出 |
| 09:40:21 |
12.75 |
4 |
13658 |
买入 |
| 09:40:24 |
12.75 |
6 |
13664 |
买入 |
| 09:40:27 |
12.75 |
27 |
13691 |
买入 |
| 09:40:30 |
12.75 |
6 |
13697 |
卖出 |
| 09:40:33 |
12.75 |
8 |
13705 |
卖出 |
| 09:40:42 |
12.76 |
155 |
13860 |
买入 |
| 09:40:45 |
12.75 |
25 |
13885 |
卖出 |
| 09:40:48 |
12.76 |
19 |
13904 |
买入 |
| 09:40:51 |
12.74 |
1 |
13905 |
卖出 |
| 09:40:54 |
12.74 |
27 |
13932 |
卖出 |
| 09:40:57 |
12.74 |
31 |
13963 |
卖出 |
| 09:41:03 |
12.74 |
20 |
13983 |
买入 |
| 09:41:06 |
12.73 |
26 |
14009 |
卖出 |
| 09:41:12 |
12.73 |
82 |
14091 |
卖出 |
| 09:41:18 |
12.72 |
23 |
14114 |
卖出 |
| 09:41:27 |
12.72 |
19 |
14133 |
买入 |
| 09:41:33 |
12.72 |
67 |
14200 |
买入 |
| 09:41:39 |
12.71 |
18 |
14218 |
卖出 |
| 09:41:42 |
12.71 |
3 |
14221 |
买入 |
| 09:41:45 |
12.71 |
11 |
14232 |
买入 |
| 09:41:48 |
12.71 |
11 |
14243 |
买入 |
| 09:41:54 |
12.7 |
57 |
14300 |
卖出 |
| 09:42:00 |
12.7 |
5 |
14305 |
卖出 |
| 09:42:03 |
12.7 |
65 |
14370 |
卖出 |
| 09:42:06 |
12.7 |
27 |
14397 |
买入 |
| 09:42:09 |
12.7 |
11 |
14408 |
买入 |
| 09:42:12 |
12.69 |
18 |
14426 |
卖出 |
| 09:42:15 |
12.7 |
47 |
14473 |
买入 |
| 09:42:21 |
12.69 |
9 |
14482 |
卖出 |
| 09:42:24 |
12.7 |
1 |
14483 |
买入 |
| 09:42:27 |
12.7 |
2 |
14485 |
买入 |
| 09:42:33 |
12.7 |
19 |
14504 |
买入 |
| 09:42:36 |
12.7 |
19 |
14523 |
买入 |
| 09:42:39 |
12.7 |
2 |
14525 |
卖出 |
| 09:42:42 |
12.71 |
23 |
14548 |
买入 |
| 09:42:45 |
12.7 |
106 |
14654 |
卖出 |
| 09:42:51 |
12.73 |
23 |
14677 |
买入 |
| 09:42:57 |
12.73 |
5 |
14682 |
卖出 |
| 09:43:00 |
12.74 |
28 |
14710 |
买入 |
| 09:43:03 |
12.75 |
1 |
14711 |
买入 |
| 09:43:06 |
12.76 |
4 |
14715 |
买入 |
| 09:43:09 |
12.74 |
1 |
14716 |
卖出 |
| 09:43:12 |
12.75 |
12 |
14728 |
买入 |
| 09:43:15 |
12.76 |
8 |
14736 |
买入 |
| 09:43:21 |
12.76 |
1 |
14737 |
买入 |
| 09:43:24 |
12.76 |
1 |
14738 |
买入 |
| 09:43:30 |
12.79 |
15 |
14753 |
买入 |
| 09:43:33 |
12.79 |
7 |
14760 |
买入 |
| 09:43:36 |
12.79 |
8 |
14768 |
买入 |
| 09:43:42 |
12.8 |
9 |
14777 |
买入 |
| 09:43:45 |
12.76 |
2 |
14779 |
卖出 |
| 09:43:48 |
12.79 |
4 |
14783 |
买入 |
| 09:43:54 |
12.79 |
20 |
14803 |
买入 |
| 09:43:57 |
12.79 |
5 |
14808 |
卖出 |
| 09:44:00 |
12.79 |
7 |
14815 |
买入 |
| 09:44:06 |
12.78 |
11 |
14826 |
卖出 |
| 09:44:12 |
12.79 |
3 |
14829 |
买入 |
| 09:44:18 |
12.79 |
5 |
14834 |
买入 |
| 09:44:24 |
12.78 |
15 |
14849 |
卖出 |
| 09:44:27 |
12.77 |
165 |
15014 |
卖出 |
| 09:44:30 |
12.75 |
66 |
15080 |
卖出 |
| 09:44:33 |
12.75 |
10 |
15090 |
卖出 |
| 09:44:45 |
12.75 |
6 |
15096 |
买入 |
| 09:44:48 |
12.75 |
4 |
15100 |
卖出 |
| 09:44:51 |
12.75 |
1 |
15101 |
买入 |
| 09:44:57 |
12.74 |
51 |
15152 |
卖出 |