太阳电缆[002300]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.86 |
80 |
80 |
集合竞价 |
| 09:23:45 |
7.79 |
270 |
270 |
集合竞价 |
| 09:25:00 |
7.79 |
294 |
564 |
买入 |
| 09:30:00 |
7.79 |
31 |
595 |
买入 |
| 09:30:03 |
7.78 |
364 |
959 |
卖出 |
| 09:30:06 |
7.76 |
20 |
979 |
卖出 |
| 09:30:09 |
7.76 |
23 |
1002 |
卖出 |
| 09:30:12 |
7.75 |
30 |
1032 |
卖出 |
| 09:30:15 |
7.76 |
1 |
1033 |
买入 |
| 09:30:18 |
7.75 |
15 |
1048 |
卖出 |
| 09:30:27 |
7.76 |
7 |
1055 |
买入 |
| 09:30:30 |
7.76 |
1 |
1056 |
买入 |
| 09:30:36 |
7.75 |
18 |
1074 |
卖出 |
| 09:30:39 |
7.76 |
23 |
1097 |
买入 |
| 09:30:42 |
7.75 |
119 |
1216 |
卖出 |
| 09:30:45 |
7.75 |
4 |
1220 |
买入 |
| 09:30:48 |
7.75 |
48 |
1268 |
买入 |
| 09:30:51 |
7.75 |
51 |
1319 |
卖出 |
| 09:30:57 |
7.75 |
1 |
1320 |
买入 |
| 09:31:00 |
7.76 |
80 |
1400 |
买入 |
| 09:31:03 |
7.76 |
5 |
1405 |
买入 |
| 09:31:06 |
7.76 |
3 |
1408 |
买入 |
| 09:31:09 |
7.76 |
21 |
1429 |
买入 |
| 09:31:12 |
7.76 |
10 |
1439 |
卖出 |
| 09:31:18 |
7.77 |
1 |
1440 |
买入 |
| 09:31:24 |
7.75 |
261 |
1701 |
卖出 |
| 09:31:27 |
7.79 |
5 |
1706 |
买入 |
| 09:31:30 |
7.76 |
1 |
1707 |
卖出 |
| 09:31:39 |
7.76 |
8 |
1715 |
卖出 |
| 09:31:42 |
7.76 |
4 |
1719 |
买入 |
| 09:31:45 |
7.77 |
24 |
1743 |
买入 |
| 09:31:48 |
7.77 |
17 |
1760 |
买入 |
| 09:31:51 |
7.76 |
38 |
1798 |
卖出 |
| 09:32:06 |
7.77 |
5 |
1803 |
买入 |
| 09:32:12 |
7.77 |
3 |
1806 |
买入 |
| 09:32:15 |
7.76 |
1 |
1807 |
卖出 |
| 09:32:18 |
7.77 |
40 |
1847 |
买入 |
| 09:32:21 |
7.78 |
107 |
1954 |
买入 |
| 09:32:24 |
7.78 |
9 |
1963 |
买入 |
| 09:32:27 |
7.78 |
12 |
1975 |
卖出 |
| 09:32:33 |
7.78 |
1 |
1976 |
买入 |
| 09:32:39 |
7.78 |
29 |
2005 |
买入 |
| 09:32:42 |
7.77 |
22 |
2027 |
卖出 |
| 09:32:45 |
7.78 |
5 |
2032 |
买入 |
| 09:32:48 |
7.78 |
1 |
2033 |
卖出 |
| 09:33:00 |
7.78 |
4 |
2037 |
卖出 |
| 09:33:03 |
7.78 |
6 |
2043 |
卖出 |
| 09:33:06 |
7.79 |
19 |
2062 |
买入 |
| 09:33:12 |
7.78 |
22 |
2084 |
卖出 |
| 09:33:15 |
7.79 |
10 |
2094 |
买入 |
| 09:33:18 |
7.79 |
55 |
2149 |
买入 |
| 09:33:21 |
7.79 |
1 |
2150 |
买入 |
| 09:33:24 |
7.79 |
291 |
2441 |
买入 |
| 09:33:27 |
7.79 |
129 |
2570 |
卖出 |
| 09:33:30 |
7.79 |
13 |
2583 |
买入 |
| 09:33:33 |
7.8 |
10 |
2593 |
买入 |
| 09:33:36 |
7.8 |
30 |
2623 |
买入 |
| 09:33:45 |
7.8 |
288 |
2911 |
买入 |
| 09:33:54 |
7.8 |
62 |
2973 |
买入 |
| 09:33:57 |
7.78 |
4 |
2977 |
卖出 |
| 09:34:00 |
7.77 |
3 |
2980 |
卖出 |
| 09:34:03 |
7.77 |
1 |
2981 |
买入 |
| 09:34:06 |
7.78 |
92 |
3073 |
买入 |
| 09:34:09 |
7.78 |
2 |
3075 |
买入 |
| 09:34:15 |
7.78 |
18 |
3093 |
卖出 |
| 09:34:18 |
7.79 |
15 |
3108 |
买入 |
| 09:34:21 |
7.78 |
16 |
3124 |
卖出 |
| 09:34:27 |
7.78 |
16 |
3140 |
卖出 |
| 09:34:30 |
7.79 |
20 |
3160 |
买入 |
| 09:34:36 |
7.78 |
1 |
3161 |
卖出 |
| 09:34:39 |
7.79 |
110 |
3271 |
买入 |
| 09:34:45 |
7.79 |
181 |
3452 |
卖出 |
| 09:34:57 |
7.79 |
36 |
3488 |
卖出 |
| 09:35:00 |
7.78 |
1 |
3489 |
卖出 |
| 09:35:03 |
7.79 |
4 |
3493 |
买入 |
| 09:35:12 |
7.79 |
38 |
3531 |
买入 |
| 09:35:15 |
7.79 |
7 |
3538 |
买入 |
| 09:35:24 |
7.79 |
7 |
3545 |
买入 |
| 09:35:33 |
7.79 |
50 |
3595 |
买入 |
| 09:35:36 |
7.79 |
18 |
3613 |
买入 |
| 09:35:39 |
7.79 |
5 |
3618 |
买入 |
| 09:35:42 |
7.79 |
38 |
3656 |
买入 |
| 09:35:48 |
7.79 |
20 |
3676 |
卖出 |
| 09:35:54 |
7.79 |
10 |
3686 |
卖出 |
| 09:35:57 |
7.8 |
22 |
3708 |
买入 |
| 09:36:03 |
7.8 |
13 |
3721 |
买入 |
| 09:36:06 |
7.8 |
33 |
3754 |
买入 |
| 09:36:09 |
7.8 |
57 |
3811 |
买入 |
| 09:36:12 |
7.8 |
4 |
3815 |
买入 |
| 09:36:15 |
7.8 |
23 |
3838 |
买入 |
| 09:36:18 |
7.8 |
11 |
3849 |
买入 |
| 09:36:21 |
7.8 |
139 |
3988 |
买入 |
| 09:36:24 |
7.8 |
29 |
4017 |
买入 |
| 09:36:27 |
7.8 |
82 |
4099 |
买入 |
| 09:36:30 |
7.8 |
1 |
4100 |
买入 |
| 09:36:33 |
7.8 |
17 |
4117 |
买入 |
| 09:36:36 |
7.8 |
2 |
4119 |
买入 |
| 09:36:42 |
7.79 |
4 |
4123 |
卖出 |
| 09:36:45 |
7.8 |
31 |
4154 |
买入 |
| 09:36:48 |
7.79 |
10 |
4164 |
卖出 |
| 09:36:51 |
7.8 |
37 |
4201 |
买入 |
| 09:37:03 |
7.79 |
43 |
4244 |
卖出 |
| 09:37:15 |
7.79 |
30 |
4274 |
卖出 |
| 09:37:18 |
7.8 |
4 |
4278 |
买入 |
| 09:37:27 |
7.8 |
7 |
4285 |
买入 |
| 09:37:30 |
7.79 |
218 |
4503 |
卖出 |
| 09:37:33 |
7.8 |
30 |
4533 |
买入 |
| 09:37:36 |
7.79 |
9 |
4542 |
卖出 |
| 09:37:42 |
7.8 |
2 |
4544 |
买入 |
| 09:37:45 |
7.8 |
5 |
4549 |
买入 |
| 09:37:54 |
7.79 |
1 |
4550 |
卖出 |
| 09:37:57 |
7.8 |
37 |
4587 |
买入 |
| 09:38:00 |
7.8 |
3 |
4590 |
买入 |
| 09:38:03 |
7.79 |
7 |
4597 |
卖出 |
| 09:38:06 |
7.79 |
1 |
4598 |
卖出 |
| 09:38:15 |
7.79 |
1 |
4599 |
卖出 |
| 09:38:18 |
7.79 |
49 |
4648 |
卖出 |
| 09:38:21 |
7.79 |
16 |
4664 |
卖出 |
| 09:38:27 |
7.79 |
137 |
4801 |
卖出 |
| 09:38:30 |
7.79 |
7 |
4808 |
卖出 |
| 09:38:33 |
7.8 |
461 |
5269 |
买入 |
| 09:38:36 |
7.8 |
13 |
5282 |
卖出 |
| 09:38:51 |
7.81 |
12 |
5294 |
买入 |
| 09:38:57 |
7.8 |
12 |
5306 |
卖出 |
| 09:39:03 |
7.8 |
37 |
5343 |
卖出 |
| 09:39:06 |
7.79 |
203 |
5546 |
卖出 |
| 09:39:09 |
7.79 |
14 |
5560 |
买入 |
| 09:39:12 |
7.8 |
1 |
5561 |
买入 |
| 09:39:15 |
7.79 |
11 |
5572 |
卖出 |
| 09:39:18 |
7.79 |
6 |
5578 |
卖出 |
| 09:39:30 |
7.8 |
35 |
5613 |
买入 |
| 09:39:33 |
7.76 |
793 |
6406 |
卖出 |
| 09:39:36 |
7.76 |
122 |
6528 |
买入 |
| 09:39:39 |
7.76 |
15 |
6543 |
买入 |
| 09:39:45 |
7.76 |
3 |
6546 |
买入 |
| 09:39:48 |
7.76 |
60 |
6606 |
买入 |
| 09:39:57 |
7.76 |
10 |
6616 |
买入 |
| 09:40:00 |
7.76 |
8 |
6624 |
买入 |
| 09:40:03 |
7.76 |
171 |
6795 |
买入 |
| 09:40:06 |
7.76 |
67 |
6862 |
买入 |
| 09:40:09 |
7.76 |
706 |
7568 |
买入 |
| 09:40:12 |
7.76 |
109 |
7677 |
卖出 |
| 09:40:15 |
7.76 |
10 |
7687 |
卖出 |
| 09:40:21 |
7.79 |
123 |
7810 |
买入 |
| 09:40:30 |
7.79 |
3 |
7813 |
卖出 |
| 09:40:33 |
7.79 |
12 |
7825 |
买入 |
| 09:40:42 |
7.78 |
23 |
7848 |
卖出 |
| 09:40:48 |
7.78 |
1 |
7849 |
买入 |
| 09:40:57 |
7.78 |
4 |
7853 |
买入 |
| 09:41:00 |
7.79 |
25 |
7878 |
买入 |
| 09:41:03 |
7.77 |
22 |
7900 |
卖出 |
| 09:41:06 |
7.78 |
16 |
7916 |
买入 |
| 09:41:09 |
7.78 |
1 |
7917 |
买入 |
| 09:41:12 |
7.79 |
146 |
8063 |
买入 |
| 09:41:21 |
7.79 |
6 |
8069 |
买入 |
| 09:41:27 |
7.77 |
8 |
8077 |
卖出 |
| 09:41:30 |
7.79 |
4 |
8081 |
买入 |
| 09:41:33 |
7.77 |
42 |
8123 |
卖出 |
| 09:41:42 |
7.78 |
6 |
8129 |
卖出 |
| 09:41:45 |
7.78 |
10 |
8139 |
买入 |
| 09:41:48 |
7.78 |
6 |
8145 |
卖出 |
| 09:41:51 |
7.78 |
10 |
8155 |
卖出 |
| 09:41:54 |
7.78 |
10 |
8165 |
卖出 |
| 09:42:03 |
7.78 |
11 |
8176 |
卖出 |
| 09:42:06 |
7.78 |
37 |
8213 |
卖出 |
| 09:42:09 |
7.78 |
3 |
8216 |
卖出 |
| 09:42:12 |
7.78 |
3 |
8219 |
卖出 |
| 09:42:24 |
7.78 |
13 |
8232 |
卖出 |
| 09:42:33 |
7.78 |
10 |
8242 |
买入 |
| 09:42:42 |
7.78 |
3 |
8245 |
买入 |
| 09:42:51 |
7.78 |
1 |
8246 |
买入 |
| 09:43:09 |
7.78 |
9 |
8255 |
买入 |
| 09:43:12 |
7.78 |
5 |
8260 |
买入 |
| 09:43:24 |
7.78 |
95 |
8355 |
买入 |
| 09:43:27 |
7.77 |
10 |
8365 |
卖出 |
| 09:43:30 |
7.78 |
1 |
8366 |
买入 |
| 09:43:33 |
7.77 |
29 |
8395 |
卖出 |
| 09:43:36 |
7.77 |
10 |
8405 |
卖出 |
| 09:43:45 |
7.77 |
13 |
8418 |
卖出 |
| 09:43:48 |
7.77 |
57 |
8475 |
卖出 |
| 09:43:51 |
7.77 |
3 |
8478 |
卖出 |
| 09:43:54 |
7.77 |
12 |
8490 |
卖出 |
| 09:43:57 |
7.77 |
2 |
8492 |
卖出 |
| 09:44:00 |
7.77 |
23 |
8515 |
卖出 |
| 09:44:06 |
7.77 |
82 |
8597 |
买入 |
| 09:44:15 |
7.78 |
1 |
8598 |
买入 |
| 09:44:18 |
7.77 |
2 |
8600 |
卖出 |
| 09:44:21 |
7.78 |
5 |
8605 |
买入 |
| 09:44:33 |
7.78 |
20 |
8625 |
买入 |
| 09:44:51 |
7.77 |
11 |
8636 |
卖出 |
| 09:45:00 |
7.78 |
51 |
8687 |
买入 |
| 09:45:06 |
7.78 |
1 |
8688 |
买入 |
| 09:45:09 |
7.78 |
50 |
8738 |
买入 |
| 09:45:27 |
7.78 |
18 |
8756 |
卖出 |
| 09:45:42 |
7.78 |
17 |
8773 |
卖出 |
| 09:46:15 |
7.78 |
43 |
8816 |
卖出 |
| 09:46:30 |
7.79 |
10 |
8826 |
买入 |
| 09:47:06 |
7.79 |
4 |
8830 |
买入 |
| 09:47:15 |
7.79 |
6 |
8836 |
买入 |
| 09:47:24 |
7.79 |
10 |
8846 |
买入 |
| 09:47:30 |
7.78 |
27 |
8873 |
卖出 |
| 09:47:33 |
7.78 |
2 |
8875 |
卖出 |
| 09:47:36 |
7.78 |
27 |
8902 |
卖出 |
| 09:47:39 |
7.78 |
4 |
8906 |
卖出 |
| 09:47:42 |
7.78 |
5 |
8911 |
卖出 |
| 09:47:45 |
7.78 |
4 |
8915 |
卖出 |
| 09:47:48 |
7.78 |
4 |
8919 |
卖出 |
| 09:47:51 |
7.78 |
37 |
8956 |
卖出 |
| 09:48:03 |
7.8 |
282 |
9238 |
买入 |
| 09:48:06 |
7.78 |
31 |
9269 |
卖出 |
| 09:48:12 |
7.79 |
3 |
9272 |
买入 |
| 09:48:15 |
7.79 |
2 |
9274 |
买入 |
| 09:48:18 |
7.79 |
1 |
9275 |
买入 |
| 09:48:24 |
7.79 |
3 |
9278 |
买入 |
| 09:48:27 |
7.79 |
52 |
9330 |
买入 |
| 09:48:30 |
7.8 |
4 |
9334 |
买入 |
| 09:48:39 |
7.8 |
119 |
9453 |
买入 |
| 09:48:42 |
7.8 |
27 |
9480 |
买入 |
| 09:48:45 |
7.8 |
29 |
9509 |
买入 |
| 09:48:48 |
7.8 |
10 |
9519 |
买入 |
| 09:48:51 |
7.8 |
7 |
9526 |
买入 |
| 09:48:54 |
7.8 |
88 |
9614 |
买入 |
| 09:49:00 |
7.81 |
13 |
9627 |
买入 |
| 09:49:03 |
7.81 |
8 |
9635 |
买入 |
| 09:49:06 |
7.8 |
60 |
9695 |
卖出 |
| 09:49:09 |
7.81 |
58 |
9753 |
买入 |
| 09:49:15 |
7.81 |
1 |
9754 |
买入 |
| 09:49:18 |
7.8 |
20 |
9774 |
卖出 |
| 09:49:21 |
7.81 |
23 |
9797 |
买入 |
| 09:49:33 |
7.81 |
5 |
9802 |
买入 |
| 09:49:39 |
7.81 |
21 |
9823 |
买入 |
| 09:49:42 |
7.81 |
10 |
9833 |
买入 |
| 09:49:45 |
7.8 |
1 |
9834 |
卖出 |
| 09:49:48 |
7.79 |
116 |
9950 |
卖出 |
| 09:49:51 |
7.81 |
7 |
9957 |
买入 |
| 09:49:54 |
7.78 |
121 |
10078 |
卖出 |
| 09:50:09 |
7.8 |
9 |
10087 |
卖出 |
| 09:50:15 |
7.8 |
20 |
10107 |
买入 |
| 09:50:21 |
7.8 |
47 |
10154 |
买入 |
| 09:50:24 |
7.8 |
1 |
10155 |
卖出 |
| 09:50:42 |
7.81 |
20 |
10175 |
买入 |
| 09:50:48 |
7.81 |
1 |
10176 |
买入 |
| 09:50:51 |
7.8 |
2 |
10178 |
卖出 |
| 09:50:54 |
7.81 |
55 |
10233 |
买入 |
| 09:50:57 |
7.81 |
57 |
10290 |
买入 |
| 09:51:00 |
7.81 |
60 |
10350 |
买入 |
| 09:51:03 |
7.81 |
16 |
10366 |
买入 |
| 09:51:06 |
7.81 |
63 |
10429 |
买入 |
| 09:51:12 |
7.81 |
4 |
10433 |
卖出 |
| 09:51:18 |
7.82 |
17 |
10450 |
买入 |
| 09:51:21 |
7.82 |
22 |
10472 |
买入 |
| 09:51:24 |
7.82 |
1 |
10473 |
买入 |
| 09:51:30 |
7.82 |
22 |
10495 |
买入 |
| 09:51:33 |
7.82 |
17 |
10512 |
买入 |
| 09:51:36 |
7.82 |
73 |
10585 |
买入 |
| 09:51:39 |
7.82 |
1 |
10586 |
买入 |
| 09:51:42 |
7.82 |
54 |
10640 |
买入 |
| 09:51:54 |
7.82 |
4 |
10644 |
卖出 |
| 09:51:57 |
7.82 |
32 |
10676 |
卖出 |
| 09:52:00 |
7.82 |
5 |
10681 |
卖出 |
| 09:52:12 |
7.82 |
2 |
10683 |
卖出 |
| 09:52:18 |
7.83 |
42 |
10725 |
买入 |
| 09:52:27 |
7.83 |
1 |
10726 |
买入 |
| 09:52:30 |
7.83 |
32 |
10758 |
买入 |
| 09:52:36 |
7.83 |
131 |
10889 |
买入 |
| 09:52:39 |
7.83 |
21 |
10910 |
买入 |
| 09:52:45 |
7.83 |
60 |
10970 |
买入 |
| 09:52:51 |
7.83 |
10 |
10980 |
买入 |
| 09:52:54 |
7.83 |
53 |
11033 |
买入 |
| 09:53:00 |
7.83 |
24 |
11057 |
买入 |
| 09:53:09 |
7.83 |
3 |
11060 |
买入 |
| 09:53:15 |
7.83 |
8 |
11068 |
买入 |
| 09:53:24 |
7.82 |
50 |
11118 |
卖出 |
| 09:53:30 |
7.82 |
5 |
11123 |
卖出 |
| 09:53:33 |
7.82 |
1 |
11124 |
卖出 |
| 09:53:36 |
7.82 |
1 |
11125 |
卖出 |
| 09:53:54 |
7.83 |
5 |
11130 |
买入 |
| 09:54:09 |
7.82 |
32 |
11162 |
卖出 |
| 09:54:15 |
7.82 |
196 |
11358 |
卖出 |
| 09:54:24 |
7.82 |
203 |
11561 |
卖出 |
| 09:54:33 |
7.82 |
8 |
11569 |
卖出 |
| 09:54:36 |
7.82 |
33 |
11602 |
卖出 |
| 09:54:42 |
7.83 |
5 |
11607 |
买入 |
| 09:54:45 |
7.83 |
3 |
11610 |
买入 |
| 09:54:54 |
7.83 |
1 |
11611 |
买入 |
| 09:55:06 |
7.83 |
1 |
11612 |
买入 |
| 09:55:09 |
7.83 |
7 |
11619 |
买入 |
| 09:55:12 |
7.83 |
9 |
11628 |
买入 |
| 09:55:15 |
7.81 |
533 |
12161 |
卖出 |
| 09:55:18 |
7.83 |
6 |
12167 |
买入 |
| 09:55:21 |
7.82 |
1 |
12168 |
卖出 |
| 09:55:27 |
7.82 |
27 |
12195 |
卖出 |
| 09:55:33 |
7.82 |
8 |
12203 |
卖出 |
| 09:55:36 |
7.82 |
64 |
12267 |
卖出 |
| 09:55:42 |
7.81 |
5 |
12272 |
卖出 |
| 09:55:45 |
7.81 |
7 |
12279 |
卖出 |
| 09:55:48 |
7.81 |
6 |
12285 |
卖出 |
| 09:55:54 |
7.81 |
40 |
12325 |
卖出 |
| 09:55:57 |
7.81 |
4 |
12329 |
卖出 |
| 09:56:00 |
7.81 |
4 |
12333 |
卖出 |