太阳电缆[002300]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
13 |
13 |
集合竞价 |
| 09:16:21 |
6.18 |
21 |
21 |
集合竞价 |
| 09:17:06 |
6.18 |
22 |
22 |
集合竞价 |
| 09:17:51 |
6.18 |
22 |
22 |
集合竞价 |
| 09:18:00 |
6.18 |
22 |
22 |
集合竞价 |
| 09:18:09 |
6.18 |
26 |
26 |
集合竞价 |
| 09:18:18 |
6.18 |
26 |
26 |
集合竞价 |
| 09:18:36 |
6.18 |
26 |
26 |
集合竞价 |
| 09:18:45 |
6.18 |
26 |
26 |
集合竞价 |
| 09:18:54 |
6.18 |
26 |
26 |
集合竞价 |
| 09:19:12 |
6.18 |
26 |
26 |
集合竞价 |
| 09:19:48 |
6.18 |
31 |
31 |
集合竞价 |
| 09:20:09 |
6.18 |
31 |
31 |
集合竞价 |
| 09:20:54 |
6.18 |
31 |
31 |
集合竞价 |
| 09:21:03 |
6.18 |
31 |
31 |
集合竞价 |
| 09:21:12 |
6.18 |
31 |
31 |
集合竞价 |
| 09:21:21 |
6.18 |
31 |
31 |
集合竞价 |
| 09:21:30 |
6.17 |
31 |
31 |
集合竞价 |
| 09:22:06 |
6.15 |
31 |
31 |
集合竞价 |
| 09:22:24 |
6.15 |
31 |
31 |
集合竞价 |
| 09:22:51 |
6.15 |
31 |
31 |
集合竞价 |
| 09:23:54 |
6.14 |
32 |
32 |
集合竞价 |
| 09:24:03 |
6.1 |
119 |
119 |
集合竞价 |
| 09:24:21 |
6.1 |
189 |
189 |
集合竞价 |
| 09:24:30 |
6.1 |
189 |
189 |
集合竞价 |
| 09:24:39 |
6.1 |
198 |
198 |
集合竞价 |
| 09:24:48 |
6.1 |
198 |
198 |
集合竞价 |
| 09:24:57 |
6.07 |
269 |
269 |
集合竞价 |
| 09:25:00 |
6.07 |
311 |
580 |
卖出 |
| 09:30:00 |
6.07 |
83 |
663 |
卖出 |
| 09:30:03 |
6.05 |
705 |
1368 |
卖出 |
| 09:30:06 |
6.05 |
73 |
1441 |
买入 |
| 09:30:09 |
6.05 |
14 |
1455 |
卖出 |
| 09:30:12 |
6.05 |
166 |
1621 |
卖出 |
| 09:30:15 |
6.04 |
165 |
1786 |
卖出 |
| 09:30:18 |
6.04 |
24 |
1810 |
卖出 |
| 09:30:21 |
6.04 |
75 |
1885 |
卖出 |
| 09:30:24 |
6.04 |
168 |
2053 |
卖出 |
| 09:30:27 |
6.04 |
158 |
2211 |
买入 |
| 09:30:30 |
6.04 |
58 |
2269 |
买入 |
| 09:30:33 |
6.04 |
114 |
2383 |
卖出 |
| 09:30:36 |
6.04 |
53 |
2436 |
卖出 |
| 09:30:42 |
6.04 |
118 |
2554 |
卖出 |
| 09:30:48 |
6.04 |
6 |
2560 |
买入 |
| 09:30:51 |
6.03 |
113 |
2673 |
卖出 |
| 09:30:54 |
6.05 |
298 |
2971 |
买入 |
| 09:30:57 |
6.03 |
25 |
2996 |
卖出 |
| 09:31:00 |
6.03 |
23 |
3019 |
卖出 |
| 09:31:03 |
6.04 |
386 |
3405 |
买入 |
| 09:31:06 |
6.05 |
10 |
3415 |
买入 |
| 09:31:09 |
6.05 |
18 |
3433 |
卖出 |
| 09:31:12 |
6.05 |
2 |
3435 |
卖出 |
| 09:31:15 |
6.05 |
7 |
3442 |
卖出 |
| 09:31:18 |
6.05 |
13 |
3455 |
卖出 |
| 09:31:21 |
6.06 |
62 |
3517 |
买入 |
| 09:31:24 |
6.05 |
5 |
3522 |
卖出 |
| 09:31:27 |
6.06 |
87 |
3609 |
买入 |
| 09:31:30 |
6.06 |
27 |
3636 |
买入 |
| 09:31:33 |
6.06 |
36 |
3672 |
买入 |
| 09:31:36 |
6.06 |
418 |
4090 |
卖出 |
| 09:31:39 |
6.07 |
14 |
4104 |
买入 |
| 09:31:42 |
6.07 |
107 |
4211 |
买入 |
| 09:31:45 |
6.07 |
1 |
4212 |
买入 |
| 09:31:48 |
6.07 |
62 |
4274 |
买入 |
| 09:31:51 |
6.07 |
605 |
4879 |
买入 |
| 09:31:54 |
6.07 |
96 |
4975 |
卖出 |
| 09:31:57 |
6.08 |
56 |
5031 |
买入 |
| 09:32:03 |
6.08 |
12 |
5043 |
买入 |
| 09:32:06 |
6.08 |
80 |
5123 |
卖出 |
| 09:32:12 |
6.09 |
33 |
5156 |
买入 |
| 09:32:18 |
6.09 |
3 |
5159 |
买入 |
| 09:32:21 |
6.09 |
18 |
5177 |
买入 |
| 09:32:24 |
6.09 |
43 |
5220 |
买入 |
| 09:32:27 |
6.09 |
22 |
5242 |
买入 |
| 09:32:30 |
6.09 |
7 |
5249 |
卖出 |
| 09:32:39 |
6.09 |
1 |
5250 |
卖出 |
| 09:32:51 |
6.1 |
83 |
5333 |
买入 |
| 09:32:54 |
6.1 |
5 |
5338 |
买入 |
| 09:32:57 |
6.1 |
47 |
5385 |
买入 |
| 09:33:00 |
6.1 |
28 |
5413 |
卖出 |
| 09:33:03 |
6.11 |
24 |
5437 |
买入 |
| 09:33:06 |
6.11 |
5 |
5442 |
卖出 |
| 09:33:09 |
6.11 |
2 |
5444 |
卖出 |
| 09:33:12 |
6.12 |
18 |
5462 |
买入 |
| 09:33:15 |
6.11 |
82 |
5544 |
卖出 |
| 09:33:18 |
6.11 |
28 |
5572 |
卖出 |
| 09:33:21 |
6.11 |
68 |
5640 |
卖出 |
| 09:33:24 |
6.11 |
3 |
5643 |
买入 |
| 09:33:33 |
6.11 |
20 |
5663 |
买入 |
| 09:33:36 |
6.1 |
15 |
5678 |
卖出 |
| 09:33:42 |
6.1 |
216 |
5894 |
卖出 |
| 09:33:45 |
6.1 |
138 |
6032 |
卖出 |
| 09:33:48 |
6.1 |
9 |
6041 |
买入 |
| 09:33:54 |
6.1 |
4 |
6045 |
买入 |
| 09:33:57 |
6.09 |
18 |
6063 |
卖出 |
| 09:34:03 |
6.1 |
6 |
6069 |
买入 |
| 09:34:09 |
6.09 |
151 |
6220 |
卖出 |
| 09:34:12 |
6.09 |
29 |
6249 |
买入 |
| 09:34:21 |
6.09 |
14 |
6263 |
买入 |
| 09:34:33 |
6.09 |
14 |
6277 |
买入 |
| 09:34:36 |
6.08 |
28 |
6305 |
卖出 |
| 09:34:39 |
6.08 |
45 |
6350 |
卖出 |
| 09:34:45 |
6.08 |
91 |
6441 |
卖出 |
| 09:34:48 |
6.08 |
8 |
6449 |
卖出 |
| 09:34:51 |
6.08 |
29 |
6478 |
卖出 |
| 09:34:54 |
6.08 |
25 |
6503 |
买入 |
| 09:34:57 |
6.08 |
99 |
6602 |
买入 |
| 09:35:00 |
6.08 |
38 |
6640 |
买入 |
| 09:35:03 |
6.07 |
8 |
6648 |
卖出 |
| 09:35:06 |
6.07 |
1 |
6649 |
卖出 |
| 09:35:09 |
6.07 |
13 |
6662 |
卖出 |
| 09:35:12 |
6.07 |
5 |
6667 |
卖出 |
| 09:35:18 |
6.07 |
42 |
6709 |
卖出 |
| 09:35:21 |
6.07 |
71 |
6780 |
卖出 |
| 09:35:24 |
6.07 |
57 |
6837 |
卖出 |
| 09:35:27 |
6.07 |
49 |
6886 |
卖出 |
| 09:35:30 |
6.07 |
15 |
6901 |
卖出 |
| 09:35:33 |
6.07 |
18 |
6919 |
卖出 |
| 09:35:36 |
6.06 |
119 |
7038 |
卖出 |
| 09:35:48 |
6.07 |
4 |
7042 |
买入 |
| 09:36:03 |
6.07 |
100 |
7142 |
买入 |
| 09:36:09 |
6.06 |
85 |
7227 |
卖出 |
| 09:36:15 |
6.07 |
3 |
7230 |
卖出 |
| 09:36:21 |
6.06 |
143 |
7373 |
卖出 |
| 09:36:24 |
6.07 |
2 |
7375 |
卖出 |
| 09:36:27 |
6.07 |
22 |
7397 |
卖出 |
| 09:36:33 |
6.08 |
34 |
7431 |
买入 |
| 09:36:36 |
6.06 |
59 |
7490 |
卖出 |
| 09:36:48 |
6.06 |
10 |
7500 |
卖出 |
| 09:36:51 |
6.06 |
20 |
7520 |
卖出 |
| 09:36:54 |
6.07 |
12 |
7532 |
买入 |
| 09:37:00 |
6.07 |
10 |
7542 |
卖出 |
| 09:37:06 |
6.07 |
23 |
7565 |
卖出 |
| 09:37:09 |
6.08 |
2 |
7567 |
买入 |
| 09:37:12 |
6.08 |
14 |
7581 |
买入 |
| 09:37:15 |
6.08 |
14 |
7595 |
买入 |
| 09:37:18 |
6.08 |
14 |
7609 |
买入 |
| 09:37:21 |
6.08 |
12 |
7621 |
买入 |
| 09:37:24 |
6.08 |
34 |
7655 |
买入 |
| 09:37:27 |
6.08 |
80 |
7735 |
买入 |
| 09:37:36 |
6.09 |
61 |
7796 |
买入 |
| 09:37:42 |
6.09 |
10 |
7806 |
买入 |
| 09:37:48 |
6.09 |
33 |
7839 |
买入 |
| 09:37:51 |
6.09 |
4 |
7843 |
卖出 |
| 09:38:00 |
6.1 |
16 |
7859 |
买入 |
| 09:38:03 |
6.09 |
10 |
7869 |
卖出 |
| 09:38:09 |
6.1 |
93 |
7962 |
买入 |
| 09:38:18 |
6.1 |
52 |
8014 |
买入 |
| 09:38:21 |
6.1 |
14 |
8028 |
买入 |
| 09:38:27 |
6.11 |
16 |
8044 |
买入 |
| 09:38:30 |
6.1 |
6 |
8050 |
卖出 |
| 09:38:33 |
6.1 |
8 |
8058 |
买入 |
| 09:38:39 |
6.11 |
8 |
8066 |
买入 |
| 09:38:48 |
6.1 |
93 |
8159 |
卖出 |
| 09:38:54 |
6.1 |
6 |
8165 |
买入 |
| 09:38:57 |
6.1 |
2 |
8167 |
买入 |
| 09:39:03 |
6.09 |
30 |
8197 |
卖出 |
| 09:39:12 |
6.11 |
26 |
8223 |
买入 |
| 09:39:18 |
6.11 |
35 |
8258 |
买入 |
| 09:39:21 |
6.11 |
8 |
8266 |
买入 |
| 09:39:24 |
6.11 |
3 |
8269 |
买入 |
| 09:39:30 |
6.1 |
30 |
8299 |
卖出 |
| 09:39:36 |
6.11 |
2 |
8301 |
买入 |
| 09:39:45 |
6.11 |
5 |
8306 |
买入 |
| 09:39:48 |
6.11 |
2 |
8308 |
买入 |
| 09:39:51 |
6.1 |
25 |
8333 |
卖出 |
| 09:39:57 |
6.1 |
31 |
8364 |
卖出 |
| 09:40:00 |
6.11 |
54 |
8418 |
买入 |
| 09:40:03 |
6.11 |
15 |
8433 |
买入 |
| 09:40:06 |
6.12 |
9 |
8442 |
买入 |
| 09:40:12 |
6.12 |
2 |
8444 |
买入 |
| 09:40:15 |
6.12 |
20 |
8464 |
买入 |
| 09:40:21 |
6.12 |
20 |
8484 |
买入 |
| 09:40:27 |
6.12 |
5 |
8489 |
买入 |
| 09:40:30 |
6.12 |
13 |
8502 |
买入 |
| 09:40:42 |
6.11 |
84 |
8586 |
卖出 |
| 09:40:45 |
6.12 |
6 |
8592 |
买入 |
| 09:40:48 |
6.12 |
31 |
8623 |
买入 |
| 09:40:51 |
6.12 |
10 |
8633 |
买入 |
| 09:40:54 |
6.11 |
8 |
8641 |
卖出 |
| 09:41:09 |
6.12 |
26 |
8667 |
买入 |
| 09:41:27 |
6.13 |
5 |
8672 |
买入 |
| 09:41:33 |
6.12 |
36 |
8708 |
卖出 |
| 09:41:39 |
6.13 |
20 |
8728 |
买入 |
| 09:41:42 |
6.11 |
65 |
8793 |
卖出 |
| 09:41:51 |
6.12 |
5 |
8798 |
买入 |
| 09:41:54 |
6.12 |
111 |
8909 |
买入 |
| 09:42:00 |
6.11 |
123 |
9032 |
卖出 |
| 09:42:03 |
6.11 |
5 |
9037 |
卖出 |
| 09:42:27 |
6.12 |
9 |
9046 |
买入 |
| 09:42:36 |
6.12 |
5 |
9051 |
买入 |
| 09:42:39 |
6.12 |
22 |
9073 |
买入 |
| 09:42:42 |
6.12 |
16 |
9089 |
买入 |
| 09:42:54 |
6.12 |
5 |
9094 |
买入 |
| 09:43:00 |
6.12 |
40 |
9134 |
买入 |
| 09:43:03 |
6.12 |
14 |
9148 |
买入 |
| 09:43:06 |
6.12 |
47 |
9195 |
买入 |
| 09:43:09 |
6.12 |
4 |
9199 |
买入 |
| 09:43:12 |
6.12 |
40 |
9239 |
买入 |
| 09:43:15 |
6.12 |
17 |
9256 |
买入 |
| 09:43:21 |
6.12 |
1 |
9257 |
买入 |
| 09:43:24 |
6.12 |
7 |
9264 |
买入 |
| 09:43:39 |
6.12 |
2 |
9266 |
买入 |
| 09:43:42 |
6.11 |
9 |
9275 |
卖出 |
| 09:43:45 |
6.12 |
59 |
9334 |
买入 |
| 09:43:48 |
6.12 |
2 |
9336 |
卖出 |
| 09:43:57 |
6.12 |
30 |
9366 |
卖出 |
| 09:44:09 |
6.12 |
1 |
9367 |
卖出 |
| 09:44:15 |
6.12 |
155 |
9522 |
卖出 |
| 09:44:21 |
6.12 |
49 |
9571 |
买入 |
| 09:44:24 |
6.11 |
363 |
9934 |
卖出 |
| 09:44:27 |
6.11 |
22 |
9956 |
卖出 |
| 09:44:36 |
6.11 |
1 |
9957 |
买入 |
| 09:44:45 |
6.11 |
42 |
9999 |
买入 |
| 09:44:51 |
6.1 |
107 |
10106 |
卖出 |
| 09:45:00 |
6.1 |
5 |
10111 |
卖出 |
| 09:45:03 |
6.11 |
7 |
10118 |
买入 |
| 09:45:06 |
6.11 |
5 |
10123 |
买入 |
| 09:45:12 |
6.11 |
1 |
10124 |
买入 |
| 09:45:18 |
6.11 |
25 |
10149 |
买入 |
| 09:45:24 |
6.1 |
50 |
10199 |
卖出 |
| 09:45:27 |
6.11 |
20 |
10219 |
买入 |
| 09:45:30 |
6.11 |
1 |
10220 |
买入 |
| 09:45:33 |
6.11 |
5 |
10225 |
买入 |
| 09:45:36 |
6.11 |
62 |
10287 |
买入 |
| 09:45:54 |
6.12 |
2 |
10289 |
买入 |
| 09:46:00 |
6.11 |
17 |
10306 |
卖出 |
| 09:46:09 |
6.11 |
30 |
10336 |
卖出 |
| 09:46:21 |
6.11 |
16 |
10352 |
卖出 |
| 09:46:30 |
6.11 |
25 |
10377 |
卖出 |
| 09:46:33 |
6.12 |
13 |
10390 |
买入 |
| 09:46:36 |
6.12 |
1 |
10391 |
买入 |
| 09:46:51 |
6.11 |
8 |
10399 |
卖出 |
| 09:47:03 |
6.11 |
9 |
10408 |
卖出 |
| 09:47:12 |
6.12 |
154 |
10562 |
买入 |
| 09:47:15 |
6.12 |
56 |
10618 |
买入 |
| 09:47:18 |
6.12 |
13 |
10631 |
买入 |
| 09:47:30 |
6.12 |
5 |
10636 |
买入 |
| 09:47:36 |
6.12 |
14 |
10650 |
买入 |
| 09:47:48 |
6.12 |
1 |
10651 |
买入 |
| 09:47:54 |
6.11 |
55 |
10706 |
卖出 |
| 09:47:57 |
6.12 |
3 |
10709 |
卖出 |
| 09:48:00 |
6.12 |
19 |
10728 |
卖出 |
| 09:48:24 |
6.12 |
13 |
10741 |
卖出 |
| 09:48:30 |
6.12 |
20 |
10761 |
卖出 |
| 09:48:33 |
6.13 |
330 |
11091 |
买入 |
| 09:48:36 |
6.13 |
1 |
11092 |
买入 |
| 09:48:51 |
6.13 |
5 |
11097 |
买入 |
| 09:49:06 |
6.12 |
10 |
11107 |
卖出 |
| 09:49:15 |
6.13 |
3 |
11110 |
买入 |
| 09:49:27 |
6.13 |
50 |
11160 |
买入 |
| 09:49:30 |
6.13 |
7 |
11167 |
买入 |
| 09:49:36 |
6.13 |
16 |
11183 |
买入 |
| 09:49:39 |
6.13 |
6 |
11189 |
买入 |
| 09:49:48 |
6.13 |
1 |
11190 |
买入 |
| 09:50:03 |
6.13 |
4 |
11194 |
买入 |
| 09:50:09 |
6.12 |
2 |
11196 |
卖出 |
| 09:50:12 |
6.13 |
20 |
11216 |
买入 |
| 09:50:15 |
6.12 |
138 |
11354 |
卖出 |
| 09:50:18 |
6.12 |
27 |
11381 |
卖出 |
| 09:50:21 |
6.12 |
172 |
11553 |
卖出 |
| 09:50:27 |
6.12 |
1 |
11554 |
买入 |
| 09:50:30 |
6.11 |
4 |
11558 |
卖出 |
| 09:50:33 |
6.11 |
6 |
11564 |
卖出 |
| 09:50:36 |
6.11 |
39 |
11603 |
卖出 |
| 09:50:39 |
6.11 |
30 |
11633 |
卖出 |
| 09:50:42 |
6.11 |
4 |
11637 |
卖出 |
| 09:50:45 |
6.11 |
41 |
11678 |
卖出 |
| 09:50:48 |
6.11 |
4 |
11682 |
卖出 |
| 09:50:54 |
6.11 |
5 |
11687 |
卖出 |
| 09:51:06 |
6.11 |
3 |
11690 |
卖出 |
| 09:51:09 |
6.11 |
76 |
11766 |
卖出 |
| 09:51:12 |
6.11 |
11 |
11777 |
卖出 |
| 09:51:15 |
6.11 |
50 |
11827 |
卖出 |
| 09:51:24 |
6.11 |
39 |
11866 |
卖出 |
| 09:51:27 |
6.11 |
2 |
11868 |
买入 |
| 09:51:30 |
6.11 |
40 |
11908 |
买入 |
| 09:51:33 |
6.11 |
6 |
11914 |
买入 |
| 09:51:39 |
6.12 |
50 |
11964 |
买入 |
| 09:52:12 |
6.12 |
8 |
11972 |
买入 |
| 09:52:15 |
6.12 |
50 |
12022 |
买入 |
| 09:52:30 |
6.11 |
30 |
12052 |
卖出 |
| 09:52:42 |
6.12 |
34 |
12086 |
买入 |
| 09:52:57 |
6.12 |
10 |
12096 |
买入 |
| 09:53:00 |
6.12 |
103 |
12199 |
买入 |
| 09:53:09 |
6.13 |
94 |
12293 |
买入 |
| 09:53:12 |
6.13 |
78 |
12371 |
买入 |
| 09:53:15 |
6.13 |
1 |
12372 |
卖出 |
| 09:53:27 |
6.13 |
2 |
12374 |
卖出 |
| 09:53:30 |
6.13 |
1 |
12375 |
买入 |
| 09:53:39 |
6.13 |
14 |
12389 |
买入 |
| 09:53:42 |
6.13 |
3 |
12392 |
买入 |
| 09:53:57 |
6.13 |
10 |
12402 |
买入 |
| 09:54:00 |
6.13 |
38 |
12440 |
买入 |
| 09:54:03 |
6.13 |
13 |
12453 |
买入 |
| 09:54:12 |
6.13 |
7 |
12460 |
卖出 |
| 09:54:15 |
6.13 |
34 |
12494 |
买入 |
| 09:54:48 |
6.13 |
20 |
12514 |
卖出 |
| 09:54:51 |
6.14 |
20 |
12534 |
买入 |
| 09:55:03 |
6.14 |
20 |
12554 |
买入 |