太阳电缆[002300]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.07 |
17 |
17 |
集合竞价 |
| 09:16:12 |
6.07 |
17 |
17 |
集合竞价 |
| 09:16:39 |
6.07 |
17 |
17 |
集合竞价 |
| 09:17:42 |
6.07 |
17 |
17 |
集合竞价 |
| 09:21:03 |
6.07 |
80 |
80 |
集合竞价 |
| 09:22:33 |
6.07 |
80 |
80 |
集合竞价 |
| 09:22:51 |
6.07 |
80 |
80 |
集合竞价 |
| 09:23:18 |
6.07 |
81 |
81 |
集合竞价 |
| 09:23:36 |
6.07 |
97 |
97 |
集合竞价 |
| 09:23:45 |
6.07 |
101 |
101 |
集合竞价 |
| 09:24:03 |
6.07 |
134 |
134 |
集合竞价 |
| 09:24:48 |
6.07 |
134 |
134 |
集合竞价 |
| 09:24:57 |
6.07 |
134 |
134 |
集合竞价 |
| 09:25:00 |
6.12 |
144 |
278 |
买入 |
| 09:30:00 |
6.13 |
183 |
461 |
买入 |
| 09:30:03 |
6.16 |
218 |
679 |
买入 |
| 09:30:06 |
6.13 |
148 |
827 |
卖出 |
| 09:30:09 |
6.11 |
65 |
892 |
卖出 |
| 09:30:12 |
6.13 |
106 |
998 |
买入 |
| 09:30:15 |
6.11 |
102 |
1100 |
卖出 |
| 09:30:18 |
6.1 |
84 |
1184 |
卖出 |
| 09:30:21 |
6.08 |
50 |
1234 |
卖出 |
| 09:30:24 |
6.09 |
19 |
1253 |
买入 |
| 09:30:27 |
6.08 |
97 |
1350 |
卖出 |
| 09:30:30 |
6.08 |
196 |
1546 |
卖出 |
| 09:30:33 |
6.08 |
185 |
1731 |
买入 |
| 09:30:36 |
6.06 |
87 |
1818 |
卖出 |
| 09:30:39 |
6.05 |
217 |
2035 |
卖出 |
| 09:30:42 |
6.05 |
71 |
2106 |
卖出 |
| 09:30:45 |
6.05 |
229 |
2335 |
卖出 |
| 09:30:48 |
6.05 |
124 |
2459 |
买入 |
| 09:30:51 |
6.04 |
206 |
2665 |
卖出 |
| 09:30:54 |
6.05 |
25 |
2690 |
买入 |
| 09:30:57 |
6.04 |
50 |
2740 |
卖出 |
| 09:31:00 |
6.08 |
258 |
2998 |
买入 |
| 09:31:03 |
6.08 |
220 |
3218 |
卖出 |
| 09:31:06 |
6.08 |
275 |
3493 |
卖出 |
| 09:31:09 |
6.08 |
192 |
3685 |
买入 |
| 09:31:12 |
6.08 |
145 |
3830 |
买入 |
| 09:31:15 |
6.07 |
105 |
3935 |
卖出 |
| 09:31:18 |
6.07 |
114 |
4049 |
卖出 |
| 09:31:21 |
6.08 |
159 |
4208 |
买入 |
| 09:31:24 |
6.06 |
121 |
4329 |
卖出 |
| 09:31:27 |
6.09 |
86 |
4415 |
买入 |
| 09:31:30 |
6.09 |
1 |
4416 |
买入 |
| 09:31:33 |
6.1 |
20 |
4436 |
买入 |
| 09:31:39 |
6.08 |
33 |
4469 |
卖出 |
| 09:31:42 |
6.09 |
19 |
4488 |
买入 |
| 09:31:45 |
6.1 |
162 |
4650 |
买入 |
| 09:31:48 |
6.1 |
8 |
4658 |
买入 |
| 09:31:51 |
6.09 |
178 |
4836 |
卖出 |
| 09:31:54 |
6.09 |
18 |
4854 |
卖出 |
| 09:31:57 |
6.09 |
28 |
4882 |
卖出 |
| 09:32:00 |
6.1 |
59 |
4941 |
买入 |
| 09:32:06 |
6.09 |
157 |
5098 |
卖出 |
| 09:32:09 |
6.1 |
9 |
5107 |
买入 |
| 09:32:12 |
6.1 |
66 |
5173 |
买入 |
| 09:32:15 |
6.1 |
128 |
5301 |
卖出 |
| 09:32:18 |
6.11 |
87 |
5388 |
买入 |
| 09:32:21 |
6.1 |
1 |
5389 |
卖出 |
| 09:32:24 |
6.1 |
452 |
5841 |
卖出 |
| 09:32:27 |
6.11 |
470 |
6311 |
买入 |
| 09:32:30 |
6.11 |
143 |
6454 |
卖出 |
| 09:32:33 |
6.11 |
22 |
6476 |
卖出 |
| 09:32:36 |
6.11 |
6 |
6482 |
卖出 |
| 09:32:39 |
6.11 |
2 |
6484 |
卖出 |
| 09:32:42 |
6.11 |
6 |
6490 |
卖出 |
| 09:32:48 |
6.11 |
30 |
6520 |
卖出 |
| 09:32:51 |
6.12 |
6 |
6526 |
买入 |
| 09:32:54 |
6.12 |
14 |
6540 |
买入 |
| 09:33:03 |
6.12 |
92 |
6632 |
卖出 |
| 09:33:06 |
6.12 |
42 |
6674 |
卖出 |
| 09:33:09 |
6.13 |
30 |
6704 |
买入 |
| 09:33:12 |
6.13 |
273 |
6977 |
买入 |
| 09:33:15 |
6.14 |
44 |
7021 |
买入 |
| 09:33:18 |
6.14 |
26 |
7047 |
买入 |
| 09:33:24 |
6.15 |
69 |
7116 |
买入 |
| 09:33:30 |
6.15 |
10 |
7126 |
卖出 |
| 09:33:33 |
6.17 |
20 |
7146 |
买入 |
| 09:33:36 |
6.17 |
11 |
7157 |
买入 |
| 09:33:39 |
6.16 |
40 |
7197 |
卖出 |
| 09:33:42 |
6.17 |
385 |
7582 |
买入 |
| 09:33:45 |
6.18 |
173 |
7755 |
买入 |
| 09:33:48 |
6.17 |
100 |
7855 |
卖出 |
| 09:33:51 |
6.18 |
1 |
7856 |
卖出 |
| 09:33:54 |
6.18 |
2 |
7858 |
买入 |
| 09:33:57 |
6.19 |
9 |
7867 |
买入 |
| 09:34:06 |
6.19 |
144 |
8011 |
买入 |
| 09:34:09 |
6.18 |
66 |
8077 |
卖出 |
| 09:34:12 |
6.19 |
128 |
8205 |
买入 |
| 09:34:15 |
6.19 |
98 |
8303 |
买入 |
| 09:34:18 |
6.19 |
39 |
8342 |
卖出 |
| 09:34:21 |
6.19 |
34 |
8376 |
卖出 |
| 09:34:24 |
6.19 |
128 |
8504 |
卖出 |
| 09:34:27 |
6.19 |
222 |
8726 |
买入 |
| 09:34:30 |
6.18 |
23 |
8749 |
卖出 |
| 09:34:33 |
6.19 |
151 |
8900 |
买入 |
| 09:34:36 |
6.18 |
24 |
8924 |
卖出 |
| 09:34:39 |
6.18 |
17 |
8941 |
买入 |
| 09:34:45 |
6.18 |
3 |
8944 |
买入 |
| 09:34:48 |
6.18 |
4 |
8948 |
买入 |
| 09:34:51 |
6.18 |
1 |
8949 |
买入 |
| 09:34:54 |
6.17 |
6 |
8955 |
卖出 |
| 09:34:57 |
6.16 |
178 |
9133 |
卖出 |
| 09:35:03 |
6.15 |
80 |
9213 |
卖出 |
| 09:35:09 |
6.14 |
119 |
9332 |
卖出 |
| 09:35:12 |
6.14 |
157 |
9489 |
买入 |
| 09:35:15 |
6.14 |
20 |
9509 |
买入 |
| 09:35:18 |
6.14 |
15 |
9524 |
买入 |
| 09:35:21 |
6.14 |
1 |
9525 |
买入 |
| 09:35:24 |
6.14 |
5 |
9530 |
买入 |
| 09:35:27 |
6.13 |
15 |
9545 |
卖出 |
| 09:35:30 |
6.13 |
79 |
9624 |
卖出 |
| 09:35:33 |
6.12 |
42 |
9666 |
卖出 |
| 09:35:36 |
6.12 |
87 |
9753 |
卖出 |
| 09:35:39 |
6.11 |
31 |
9784 |
卖出 |
| 09:35:45 |
6.12 |
48 |
9832 |
买入 |
| 09:35:48 |
6.12 |
31 |
9863 |
买入 |
| 09:35:51 |
6.12 |
2 |
9865 |
卖出 |
| 09:35:54 |
6.12 |
90 |
9955 |
买入 |
| 09:35:57 |
6.14 |
114 |
10069 |
买入 |
| 09:36:00 |
6.14 |
302 |
10371 |
买入 |
| 09:36:03 |
6.14 |
94 |
10465 |
买入 |
| 09:36:06 |
6.14 |
23 |
10488 |
卖出 |
| 09:36:09 |
6.14 |
5 |
10493 |
买入 |
| 09:36:12 |
6.14 |
124 |
10617 |
卖出 |
| 09:36:15 |
6.14 |
7 |
10624 |
买入 |
| 09:36:18 |
6.14 |
12 |
10636 |
买入 |
| 09:36:21 |
6.14 |
3 |
10639 |
买入 |
| 09:36:24 |
6.13 |
21 |
10660 |
卖出 |
| 09:36:27 |
6.14 |
31 |
10691 |
买入 |
| 09:36:30 |
6.14 |
9 |
10700 |
买入 |
| 09:36:33 |
6.13 |
5 |
10705 |
卖出 |
| 09:36:42 |
6.14 |
36 |
10741 |
买入 |
| 09:36:51 |
6.13 |
2 |
10743 |
卖出 |
| 09:36:54 |
6.13 |
5 |
10748 |
卖出 |
| 09:37:00 |
6.13 |
12 |
10760 |
卖出 |
| 09:37:15 |
6.14 |
139 |
10899 |
买入 |
| 09:37:18 |
6.14 |
4 |
10903 |
买入 |
| 09:37:21 |
6.13 |
20 |
10923 |
卖出 |
| 09:37:24 |
6.13 |
5 |
10928 |
卖出 |
| 09:37:27 |
6.14 |
137 |
11065 |
买入 |
| 09:37:30 |
6.15 |
33 |
11098 |
买入 |
| 09:37:33 |
6.14 |
18 |
11116 |
卖出 |
| 09:37:36 |
6.15 |
50 |
11166 |
买入 |
| 09:37:39 |
6.14 |
26 |
11192 |
卖出 |
| 09:37:42 |
6.14 |
11 |
11203 |
卖出 |
| 09:37:45 |
6.15 |
4 |
11207 |
买入 |
| 09:37:54 |
6.14 |
16 |
11223 |
卖出 |
| 09:38:00 |
6.15 |
35 |
11258 |
买入 |
| 09:38:03 |
6.14 |
79 |
11337 |
卖出 |
| 09:38:06 |
6.14 |
5 |
11342 |
买入 |
| 09:38:09 |
6.13 |
162 |
11504 |
卖出 |
| 09:38:15 |
6.15 |
125 |
11629 |
买入 |
| 09:38:18 |
6.15 |
45 |
11674 |
买入 |
| 09:38:24 |
6.15 |
23 |
11697 |
买入 |
| 09:38:30 |
6.13 |
187 |
11884 |
卖出 |
| 09:38:33 |
6.13 |
320 |
12204 |
卖出 |
| 09:38:36 |
6.12 |
258 |
12462 |
卖出 |
| 09:38:39 |
6.12 |
3 |
12465 |
卖出 |
| 09:38:42 |
6.11 |
7 |
12472 |
卖出 |
| 09:38:51 |
6.12 |
2 |
12474 |
卖出 |
| 09:38:54 |
6.12 |
18 |
12492 |
卖出 |
| 09:38:57 |
6.12 |
26 |
12518 |
卖出 |
| 09:39:09 |
6.11 |
242 |
12760 |
卖出 |
| 09:39:15 |
6.11 |
29 |
12789 |
卖出 |
| 09:39:21 |
6.12 |
70 |
12859 |
买入 |
| 09:39:24 |
6.11 |
22 |
12881 |
卖出 |
| 09:39:27 |
6.11 |
9 |
12890 |
卖出 |
| 09:39:30 |
6.11 |
8 |
12898 |
卖出 |
| 09:39:33 |
6.11 |
10 |
12908 |
卖出 |
| 09:39:36 |
6.11 |
7 |
12915 |
卖出 |
| 09:39:39 |
6.11 |
3 |
12918 |
卖出 |
| 09:39:48 |
6.11 |
3 |
12921 |
卖出 |
| 09:39:54 |
6.12 |
55 |
12976 |
买入 |
| 09:40:00 |
6.12 |
11 |
12987 |
买入 |
| 09:40:03 |
6.12 |
294 |
13281 |
买入 |
| 09:40:06 |
6.13 |
23 |
13304 |
买入 |
| 09:40:12 |
6.12 |
51 |
13355 |
卖出 |
| 09:40:15 |
6.12 |
23 |
13378 |
买入 |
| 09:40:18 |
6.12 |
3 |
13381 |
买入 |
| 09:40:21 |
6.13 |
4 |
13385 |
买入 |
| 09:40:24 |
6.13 |
7 |
13392 |
买入 |
| 09:40:27 |
6.13 |
9 |
13401 |
买入 |
| 09:40:30 |
6.12 |
116 |
13517 |
卖出 |
| 09:40:33 |
6.13 |
18 |
13535 |
买入 |
| 09:40:36 |
6.12 |
22 |
13557 |
卖出 |
| 09:40:39 |
6.12 |
4 |
13561 |
卖出 |
| 09:40:42 |
6.12 |
21 |
13582 |
卖出 |
| 09:40:45 |
6.13 |
46 |
13628 |
买入 |
| 09:40:48 |
6.13 |
32 |
13660 |
买入 |
| 09:40:51 |
6.12 |
4 |
13664 |
卖出 |
| 09:40:54 |
6.12 |
79 |
13743 |
卖出 |
| 09:40:57 |
6.13 |
29 |
13772 |
买入 |
| 09:41:03 |
6.13 |
10 |
13782 |
买入 |
| 09:41:06 |
6.13 |
85 |
13867 |
买入 |
| 09:41:09 |
6.13 |
103 |
13970 |
买入 |
| 09:41:12 |
6.12 |
147 |
14117 |
卖出 |
| 09:41:15 |
6.13 |
5 |
14122 |
买入 |
| 09:41:21 |
6.12 |
1 |
14123 |
卖出 |
| 09:41:24 |
6.13 |
82 |
14205 |
买入 |
| 09:41:27 |
6.14 |
136 |
14341 |
买入 |
| 09:41:30 |
6.14 |
15 |
14356 |
买入 |
| 09:41:36 |
6.14 |
3 |
14359 |
买入 |
| 09:41:45 |
6.14 |
19 |
14378 |
买入 |
| 09:41:51 |
6.15 |
16 |
14394 |
买入 |
| 09:41:54 |
6.14 |
19 |
14413 |
卖出 |
| 09:41:57 |
6.15 |
13 |
14426 |
买入 |
| 09:42:03 |
6.15 |
5 |
14431 |
买入 |
| 09:42:06 |
6.15 |
9 |
14440 |
买入 |
| 09:42:09 |
6.14 |
46 |
14486 |
卖出 |
| 09:42:21 |
6.15 |
1 |
14487 |
买入 |
| 09:42:24 |
6.14 |
52 |
14539 |
卖出 |
| 09:42:33 |
6.15 |
17 |
14556 |
买入 |
| 09:42:36 |
6.14 |
1 |
14557 |
卖出 |
| 09:42:39 |
6.15 |
124 |
14681 |
买入 |
| 09:42:42 |
6.15 |
18 |
14699 |
买入 |
| 09:42:45 |
6.15 |
114 |
14813 |
买入 |
| 09:42:48 |
6.14 |
46 |
14859 |
卖出 |
| 09:42:51 |
6.14 |
5 |
14864 |
卖出 |
| 09:42:54 |
6.15 |
10 |
14874 |
买入 |
| 09:42:57 |
6.15 |
15 |
14889 |
卖出 |
| 09:43:00 |
6.16 |
16 |
14905 |
买入 |
| 09:43:06 |
6.16 |
13 |
14918 |
买入 |
| 09:43:09 |
6.17 |
68 |
14986 |
买入 |
| 09:43:12 |
6.17 |
55 |
15041 |
买入 |
| 09:43:15 |
6.17 |
3 |
15044 |
买入 |
| 09:43:18 |
6.17 |
288 |
15332 |
买入 |
| 09:43:21 |
6.17 |
195 |
15527 |
买入 |
| 09:43:24 |
6.19 |
56 |
15583 |
买入 |
| 09:43:27 |
6.19 |
46 |
15629 |
买入 |
| 09:43:30 |
6.19 |
43 |
15672 |
买入 |
| 09:43:33 |
6.17 |
30 |
15702 |
卖出 |
| 09:43:45 |
6.19 |
33 |
15735 |
买入 |
| 09:43:54 |
6.18 |
6 |
15741 |
卖出 |
| 09:43:57 |
6.19 |
14 |
15755 |
买入 |
| 09:44:00 |
6.19 |
83 |
15838 |
买入 |
| 09:44:03 |
6.19 |
142 |
15980 |
买入 |
| 09:44:06 |
6.19 |
172 |
16152 |
买入 |
| 09:44:09 |
6.2 |
26 |
16178 |
买入 |
| 09:44:12 |
6.2 |
17 |
16195 |
买入 |
| 09:44:15 |
6.2 |
45 |
16240 |
买入 |
| 09:44:18 |
6.2 |
58 |
16298 |
买入 |
| 09:44:21 |
6.2 |
162 |
16460 |
买入 |
| 09:44:24 |
6.19 |
50 |
16510 |
卖出 |
| 09:44:27 |
6.2 |
212 |
16722 |
买入 |
| 09:44:30 |
6.2 |
6 |
16728 |
买入 |
| 09:44:33 |
6.2 |
6 |
16734 |
买入 |
| 09:44:36 |
6.2 |
44 |
16778 |
买入 |
| 09:44:39 |
6.19 |
20 |
16798 |
卖出 |
| 09:44:45 |
6.2 |
117 |
16915 |
买入 |
| 09:44:48 |
6.2 |
55 |
16970 |
买入 |
| 09:44:51 |
6.2 |
34 |
17004 |
买入 |
| 09:44:54 |
6.2 |
17 |
17021 |
买入 |
| 09:44:57 |
6.18 |
7 |
17028 |
卖出 |
| 09:45:00 |
6.19 |
6 |
17034 |
买入 |
| 09:45:03 |
6.19 |
58 |
17092 |
买入 |
| 09:45:06 |
6.18 |
10 |
17102 |
卖出 |
| 09:45:09 |
6.18 |
81 |
17183 |
卖出 |
| 09:45:12 |
6.18 |
2 |
17185 |
卖出 |
| 09:45:15 |
6.18 |
4 |
17189 |
卖出 |
| 09:45:18 |
6.18 |
1 |
17190 |
卖出 |
| 09:45:24 |
6.18 |
25 |
17215 |
卖出 |
| 09:45:27 |
6.18 |
2 |
17217 |
买入 |
| 09:45:30 |
6.19 |
65 |
17282 |
买入 |
| 09:45:33 |
6.19 |
20 |
17302 |
买入 |
| 09:45:36 |
6.21 |
321 |
17623 |
买入 |
| 09:45:39 |
6.21 |
26 |
17649 |
买入 |
| 09:45:42 |
6.21 |
22 |
17671 |
买入 |
| 09:45:45 |
6.21 |
20 |
17691 |
买入 |
| 09:45:48 |
6.2 |
8 |
17699 |
卖出 |
| 09:45:51 |
6.2 |
63 |
17762 |
买入 |
| 09:45:54 |
6.2 |
45 |
17807 |
买入 |
| 09:45:57 |
6.2 |
52 |
17859 |
卖出 |
| 09:46:03 |
6.2 |
34 |
17893 |
卖出 |
| 09:46:09 |
6.2 |
31 |
17924 |
卖出 |
| 09:46:12 |
6.21 |
10 |
17934 |
买入 |
| 09:46:15 |
6.2 |
48 |
17982 |
卖出 |
| 09:46:18 |
6.2 |
203 |
18185 |
卖出 |
| 09:46:21 |
6.2 |
22 |
18207 |
买入 |
| 09:46:27 |
6.2 |
178 |
18385 |
买入 |
| 09:46:30 |
6.2 |
28 |
18413 |
买入 |
| 09:46:33 |
6.2 |
35 |
18448 |
买入 |
| 09:46:36 |
6.2 |
24 |
18472 |
买入 |
| 09:46:39 |
6.2 |
63 |
18535 |
买入 |
| 09:46:42 |
6.2 |
24 |
18559 |
买入 |
| 09:46:45 |
6.2 |
22 |
18581 |
买入 |
| 09:46:54 |
6.2 |
5 |
18586 |
买入 |
| 09:46:57 |
6.2 |
5 |
18591 |
买入 |
| 09:47:00 |
6.2 |
3 |
18594 |
买入 |
| 09:47:03 |
6.19 |
86 |
18680 |
卖出 |
| 09:47:06 |
6.19 |
5 |
18685 |
卖出 |
| 09:47:09 |
6.2 |
25 |
18710 |
买入 |
| 09:47:12 |
6.2 |
20 |
18730 |
买入 |
| 09:47:15 |
6.19 |
22 |
18752 |
卖出 |
| 09:47:18 |
6.2 |
173 |
18925 |
买入 |
| 09:47:21 |
6.2 |
35 |
18960 |
买入 |
| 09:47:24 |
6.2 |
82 |
19042 |
买入 |
| 09:47:27 |
6.2 |
26 |
19068 |
买入 |
| 09:47:33 |
6.2 |
20 |
19088 |
买入 |