洋河股份[002304]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
172.55 |
16 |
16 |
集合竞价 |
| 09:18:18 |
172.56 |
20 |
20 |
集合竞价 |
| 09:19:03 |
172.8 |
20 |
20 |
集合竞价 |
| 09:20:18 |
172.89 |
21 |
21 |
集合竞价 |
| 09:20:45 |
173 |
21 |
21 |
集合竞价 |
| 09:22:51 |
172.89 |
41 |
41 |
集合竞价 |
| 09:23:00 |
173 |
44 |
44 |
集合竞价 |
| 09:25:00 |
173 |
107 |
151 |
卖出 |
| 09:30:00 |
173.66 |
1 |
152 |
买入 |
| 09:30:03 |
173.58 |
48 |
200 |
卖出 |
| 09:30:06 |
173.66 |
34 |
234 |
卖出 |
| 09:30:09 |
173.5 |
9 |
243 |
卖出 |
| 09:30:12 |
173.67 |
10 |
253 |
买入 |
| 09:30:15 |
174.57 |
206 |
459 |
买入 |
| 09:30:18 |
173.88 |
11 |
470 |
卖出 |
| 09:30:21 |
173.85 |
31 |
501 |
卖出 |
| 09:30:24 |
174.74 |
180 |
681 |
买入 |
| 09:30:27 |
174.73 |
98 |
779 |
卖出 |
| 09:30:30 |
174.61 |
3 |
782 |
卖出 |
| 09:30:33 |
174.61 |
6 |
788 |
卖出 |
| 09:30:36 |
174.57 |
10 |
798 |
卖出 |
| 09:30:39 |
174.05 |
10 |
808 |
卖出 |
| 09:30:42 |
173.95 |
46 |
854 |
卖出 |
| 09:30:45 |
173.96 |
5 |
859 |
买入 |
| 09:30:48 |
174.07 |
2 |
861 |
买入 |
| 09:30:51 |
174.01 |
41 |
902 |
卖出 |
| 09:30:54 |
174.47 |
5 |
907 |
买入 |
| 09:30:57 |
174.07 |
7 |
914 |
卖出 |
| 09:31:00 |
174.44 |
11 |
925 |
买入 |
| 09:31:06 |
174.39 |
18 |
943 |
卖出 |
| 09:31:09 |
174 |
4 |
947 |
卖出 |
| 09:31:12 |
173.88 |
1 |
948 |
卖出 |
| 09:31:15 |
175 |
183 |
1131 |
买入 |
| 09:31:18 |
174.13 |
11 |
1142 |
卖出 |
| 09:31:21 |
174 |
112 |
1254 |
卖出 |
| 09:31:24 |
174.15 |
1 |
1255 |
卖出 |
| 09:31:27 |
174.15 |
10 |
1265 |
卖出 |
| 09:31:30 |
174.15 |
6 |
1271 |
卖出 |
| 09:31:33 |
174.15 |
10 |
1281 |
卖出 |
| 09:31:36 |
174.15 |
3 |
1284 |
卖出 |
| 09:31:39 |
174.15 |
11 |
1295 |
买入 |
| 09:31:42 |
173.99 |
18 |
1313 |
卖出 |
| 09:31:45 |
174.15 |
4 |
1317 |
买入 |
| 09:31:48 |
174 |
2 |
1319 |
卖出 |
| 09:31:51 |
174 |
2 |
1321 |
卖出 |
| 09:31:54 |
174.01 |
3 |
1324 |
买入 |
| 09:31:57 |
174.4 |
7 |
1331 |
买入 |
| 09:32:00 |
174 |
9 |
1340 |
卖出 |
| 09:32:03 |
174.02 |
6 |
1346 |
买入 |
| 09:32:06 |
174.2 |
32 |
1378 |
买入 |
| 09:32:09 |
174.02 |
165 |
1543 |
买入 |
| 09:32:12 |
174.4 |
4 |
1547 |
买入 |
| 09:32:15 |
174.12 |
1 |
1548 |
卖出 |
| 09:32:18 |
174.08 |
2 |
1550 |
卖出 |
| 09:32:21 |
174.09 |
4 |
1554 |
买入 |
| 09:32:24 |
174.05 |
6 |
1560 |
卖出 |
| 09:32:27 |
174.07 |
1 |
1561 |
买入 |
| 09:32:30 |
174.96 |
112 |
1673 |
买入 |
| 09:32:36 |
174.41 |
3 |
1676 |
卖出 |
| 09:32:39 |
174.5 |
15 |
1691 |
买入 |
| 09:32:42 |
174.95 |
6 |
1697 |
买入 |
| 09:32:48 |
174.95 |
45 |
1742 |
买入 |
| 09:32:51 |
174.95 |
2 |
1744 |
买入 |
| 09:32:54 |
174.94 |
6 |
1750 |
卖出 |
| 09:32:57 |
174.42 |
1 |
1751 |
卖出 |
| 09:33:00 |
174.9 |
5 |
1756 |
买入 |
| 09:33:03 |
174.5 |
4 |
1760 |
卖出 |
| 09:33:06 |
174.54 |
8 |
1768 |
买入 |
| 09:33:09 |
174.59 |
3 |
1771 |
买入 |
| 09:33:12 |
174.6 |
3 |
1774 |
卖出 |
| 09:33:15 |
174.54 |
8 |
1782 |
卖出 |
| 09:33:18 |
174.88 |
2 |
1784 |
买入 |
| 09:33:21 |
174.9 |
19 |
1803 |
买入 |
| 09:33:24 |
174.67 |
3 |
1806 |
卖出 |
| 09:33:27 |
174.9 |
30 |
1836 |
买入 |
| 09:33:30 |
174.9 |
36 |
1872 |
卖出 |
| 09:33:33 |
174.9 |
78 |
1950 |
买入 |
| 09:33:36 |
174.72 |
2 |
1952 |
卖出 |
| 09:33:39 |
174.9 |
17 |
1969 |
买入 |
| 09:33:42 |
174.9 |
5 |
1974 |
卖出 |
| 09:33:45 |
174.72 |
13 |
1987 |
卖出 |
| 09:33:48 |
174.63 |
29 |
2016 |
卖出 |
| 09:33:51 |
174.54 |
4 |
2020 |
卖出 |
| 09:33:54 |
174.72 |
2 |
2022 |
买入 |
| 09:33:57 |
174.78 |
5 |
2027 |
买入 |
| 09:34:00 |
174.81 |
10 |
2037 |
买入 |
| 09:34:06 |
174.7 |
8 |
2045 |
卖出 |
| 09:34:09 |
174.81 |
5 |
2050 |
买入 |
| 09:34:12 |
174.5 |
5 |
2055 |
卖出 |
| 09:34:18 |
174.59 |
30 |
2085 |
卖出 |
| 09:34:21 |
174.59 |
18 |
2103 |
买入 |
| 09:34:24 |
174.59 |
7 |
2110 |
买入 |
| 09:34:27 |
174.4 |
4 |
2114 |
卖出 |
| 09:34:30 |
174.4 |
30 |
2144 |
卖出 |
| 09:34:36 |
174.31 |
8 |
2152 |
卖出 |
| 09:34:39 |
174.33 |
218 |
2370 |
买入 |
| 09:34:42 |
174.57 |
3 |
2373 |
买入 |
| 09:34:45 |
174.5 |
12 |
2385 |
卖出 |
| 09:34:48 |
174.5 |
3 |
2388 |
买入 |
| 09:34:51 |
174.42 |
4 |
2392 |
卖出 |
| 09:34:54 |
174.5 |
9 |
2401 |
买入 |
| 09:34:57 |
174.44 |
4 |
2405 |
卖出 |
| 09:35:03 |
174.44 |
4 |
2409 |
卖出 |
| 09:35:06 |
174.42 |
3 |
2412 |
卖出 |
| 09:35:09 |
174.25 |
17 |
2429 |
卖出 |
| 09:35:12 |
175 |
213 |
2642 |
买入 |
| 09:35:15 |
174.44 |
9 |
2651 |
卖出 |
| 09:35:18 |
174.84 |
5 |
2656 |
买入 |
| 09:35:24 |
174.85 |
19 |
2675 |
买入 |
| 09:35:27 |
174.85 |
9 |
2684 |
卖出 |
| 09:35:30 |
174.85 |
8 |
2692 |
卖出 |
| 09:35:33 |
174.85 |
1 |
2693 |
买入 |
| 09:35:36 |
174.83 |
3 |
2696 |
卖出 |
| 09:35:39 |
174.83 |
1 |
2697 |
买入 |
| 09:35:42 |
174.79 |
3 |
2700 |
卖出 |
| 09:35:45 |
174.72 |
11 |
2711 |
卖出 |
| 09:35:48 |
174.72 |
1 |
2712 |
买入 |
| 09:35:51 |
174.85 |
6 |
2718 |
买入 |
| 09:35:54 |
174.81 |
1 |
2719 |
卖出 |
| 09:35:57 |
174.9 |
7 |
2726 |
买入 |
| 09:36:00 |
174.83 |
2 |
2728 |
卖出 |
| 09:36:03 |
174.85 |
1 |
2729 |
卖出 |
| 09:36:06 |
174.96 |
3 |
2732 |
买入 |
| 09:36:09 |
174.96 |
1 |
2733 |
买入 |
| 09:36:12 |
174.85 |
4 |
2737 |
卖出 |
| 09:36:15 |
174.96 |
2 |
2739 |
买入 |
| 09:36:18 |
174.83 |
2 |
2741 |
卖出 |
| 09:36:21 |
174.79 |
4 |
2745 |
卖出 |
| 09:36:24 |
174.83 |
1 |
2746 |
买入 |
| 09:36:27 |
174.92 |
289 |
3035 |
买入 |
| 09:36:30 |
175.08 |
3 |
3038 |
买入 |
| 09:36:33 |
175 |
1 |
3039 |
卖出 |
| 09:36:36 |
175.25 |
9 |
3048 |
买入 |
| 09:36:42 |
175.24 |
3 |
3051 |
买入 |
| 09:36:45 |
175.25 |
3 |
3054 |
买入 |
| 09:36:48 |
175.33 |
6 |
3060 |
买入 |
| 09:36:51 |
175.39 |
20 |
3080 |
买入 |
| 09:36:54 |
175.32 |
2 |
3082 |
卖出 |
| 09:36:57 |
175.4 |
20 |
3102 |
买入 |
| 09:37:00 |
175.55 |
32 |
3134 |
买入 |
| 09:37:03 |
175.5 |
14 |
3148 |
卖出 |
| 09:37:06 |
175.4 |
3 |
3151 |
卖出 |
| 09:37:09 |
175.49 |
9 |
3160 |
买入 |
| 09:37:12 |
175.31 |
5 |
3165 |
卖出 |
| 09:37:15 |
175.3 |
36 |
3201 |
卖出 |
| 09:37:18 |
175 |
6 |
3207 |
卖出 |
| 09:37:21 |
175.01 |
4 |
3211 |
买入 |
| 09:37:24 |
175 |
19 |
3230 |
卖出 |
| 09:37:27 |
174.99 |
3 |
3233 |
卖出 |
| 09:37:30 |
175 |
2 |
3235 |
买入 |
| 09:37:33 |
175 |
68 |
3303 |
买入 |
| 09:37:36 |
175 |
1 |
3304 |
卖出 |
| 09:37:39 |
175 |
12 |
3316 |
买入 |
| 09:37:42 |
175.29 |
4 |
3320 |
买入 |
| 09:37:45 |
174.92 |
1 |
3321 |
卖出 |
| 09:37:48 |
174.88 |
10 |
3331 |
卖出 |
| 09:37:51 |
175.19 |
5 |
3336 |
买入 |
| 09:37:54 |
175.29 |
5 |
3341 |
买入 |
| 09:37:57 |
175.28 |
2 |
3343 |
卖出 |
| 09:38:03 |
174.91 |
6 |
3349 |
卖出 |
| 09:38:06 |
174.91 |
14 |
3363 |
买入 |
| 09:38:09 |
174.89 |
28 |
3391 |
买入 |
| 09:38:12 |
174.75 |
8 |
3399 |
卖出 |
| 09:38:15 |
174.75 |
19 |
3418 |
卖出 |
| 09:38:18 |
174.64 |
1 |
3419 |
卖出 |
| 09:38:21 |
174.64 |
4 |
3423 |
买入 |
| 09:38:24 |
175 |
144 |
3567 |
买入 |
| 09:38:27 |
174.65 |
4 |
3571 |
卖出 |
| 09:38:30 |
174.64 |
5 |
3576 |
卖出 |
| 09:38:33 |
174.8 |
4 |
3580 |
买入 |
| 09:38:36 |
174.8 |
8 |
3588 |
买入 |
| 09:38:42 |
174.65 |
7 |
3595 |
卖出 |
| 09:38:45 |
174.64 |
2 |
3597 |
卖出 |
| 09:38:48 |
174.8 |
2 |
3599 |
买入 |
| 09:38:51 |
174.64 |
1 |
3600 |
卖出 |
| 09:38:54 |
174.64 |
6 |
3606 |
卖出 |
| 09:38:57 |
174.79 |
6 |
3612 |
买入 |
| 09:39:00 |
174.6 |
9 |
3621 |
卖出 |
| 09:39:03 |
174.5 |
22 |
3643 |
卖出 |
| 09:39:06 |
174.4 |
25 |
3668 |
卖出 |
| 09:39:09 |
175 |
52 |
3720 |
买入 |
| 09:39:12 |
174.5 |
1 |
3721 |
买入 |
| 09:39:15 |
174.5 |
5 |
3726 |
买入 |
| 09:39:18 |
174.59 |
1 |
3727 |
买入 |
| 09:39:21 |
174.4 |
8 |
3735 |
卖出 |
| 09:39:24 |
174.59 |
1 |
3736 |
买入 |
| 09:39:27 |
174.71 |
16 |
3752 |
买入 |
| 09:39:30 |
174.71 |
1 |
3753 |
买入 |
| 09:39:33 |
174.71 |
5 |
3758 |
买入 |
| 09:39:39 |
174.96 |
9 |
3767 |
买入 |
| 09:39:42 |
174.71 |
2 |
3769 |
卖出 |
| 09:39:45 |
174.96 |
2 |
3771 |
买入 |
| 09:39:48 |
174.96 |
3 |
3774 |
买入 |
| 09:39:54 |
174.95 |
7 |
3781 |
卖出 |
| 09:39:57 |
174.71 |
26 |
3807 |
卖出 |
| 09:40:00 |
174.71 |
1 |
3808 |
卖出 |
| 09:40:03 |
174.92 |
96 |
3904 |
买入 |
| 09:40:06 |
174.71 |
38 |
3942 |
卖出 |
| 09:40:09 |
174.7 |
3 |
3945 |
卖出 |
| 09:40:12 |
174.9 |
71 |
4016 |
买入 |
| 09:40:15 |
174.7 |
4 |
4020 |
卖出 |
| 09:40:18 |
174.72 |
20 |
4040 |
买入 |
| 09:40:21 |
174.91 |
6 |
4046 |
买入 |
| 09:40:24 |
174.71 |
2 |
4048 |
卖出 |
| 09:40:30 |
174.71 |
3 |
4051 |
卖出 |
| 09:40:33 |
174.89 |
4 |
4055 |
买入 |
| 09:40:36 |
174.7 |
15 |
4070 |
卖出 |
| 09:40:39 |
174.4 |
34 |
4104 |
卖出 |
| 09:40:42 |
174.49 |
6 |
4110 |
买入 |
| 09:40:45 |
174.45 |
1 |
4111 |
卖出 |
| 09:40:48 |
174.3 |
3 |
4114 |
卖出 |
| 09:40:51 |
174.3 |
6 |
4120 |
卖出 |
| 09:40:54 |
174.44 |
8 |
4128 |
买入 |
| 09:40:57 |
174.94 |
160 |
4288 |
买入 |
| 09:41:00 |
174.46 |
2 |
4290 |
卖出 |
| 09:41:03 |
174.71 |
17 |
4307 |
买入 |
| 09:41:06 |
174.71 |
4 |
4311 |
卖出 |
| 09:41:09 |
174.71 |
3 |
4314 |
买入 |
| 09:41:12 |
174.7 |
10 |
4324 |
卖出 |
| 09:41:15 |
174.71 |
4 |
4328 |
买入 |
| 09:41:18 |
174.56 |
11 |
4339 |
卖出 |
| 09:41:21 |
174.57 |
34 |
4373 |
买入 |
| 09:41:24 |
174.53 |
3 |
4376 |
卖出 |
| 09:41:27 |
174.57 |
1 |
4377 |
买入 |
| 09:41:30 |
174.57 |
16 |
4393 |
买入 |
| 09:41:33 |
174.52 |
16 |
4409 |
卖出 |
| 09:41:36 |
174.56 |
183 |
4592 |
买入 |
| 09:41:39 |
175 |
3 |
4595 |
买入 |
| 09:41:42 |
175 |
40 |
4635 |
买入 |
| 09:41:45 |
175.1 |
16 |
4651 |
买入 |
| 09:41:48 |
175.14 |
4 |
4655 |
买入 |
| 09:41:51 |
175.1 |
1 |
4656 |
卖出 |
| 09:41:54 |
175.16 |
5 |
4661 |
买入 |
| 09:41:57 |
175.08 |
7 |
4668 |
卖出 |
| 09:42:00 |
175.16 |
24 |
4692 |
买入 |
| 09:42:03 |
175 |
2 |
4694 |
卖出 |
| 09:42:06 |
175 |
3 |
4697 |
卖出 |
| 09:42:09 |
174.7 |
42 |
4739 |
卖出 |
| 09:42:12 |
174.49 |
5 |
4744 |
卖出 |
| 09:42:15 |
174.61 |
2 |
4746 |
买入 |
| 09:42:18 |
174.74 |
23 |
4769 |
买入 |
| 09:42:21 |
174.97 |
2 |
4771 |
买入 |
| 09:42:27 |
174.98 |
3 |
4774 |
买入 |
| 09:42:30 |
174.98 |
4 |
4778 |
买入 |
| 09:42:33 |
174.7 |
4 |
4782 |
卖出 |
| 09:42:36 |
174.74 |
1 |
4783 |
买入 |
| 09:42:39 |
174.73 |
11 |
4794 |
卖出 |
| 09:42:42 |
174.82 |
5 |
4799 |
买入 |
| 09:42:45 |
174.97 |
15 |
4814 |
买入 |
| 09:42:48 |
174.7 |
6 |
4820 |
卖出 |
| 09:42:51 |
174.96 |
1 |
4821 |
买入 |
| 09:42:57 |
174.96 |
5 |
4826 |
买入 |
| 09:43:00 |
174.95 |
3 |
4829 |
卖出 |
| 09:43:03 |
174.68 |
3 |
4832 |
卖出 |
| 09:43:06 |
174.68 |
3 |
4835 |
卖出 |
| 09:43:09 |
174.68 |
5 |
4840 |
卖出 |
| 09:43:12 |
174.68 |
3 |
4843 |
卖出 |
| 09:43:15 |
174.63 |
4 |
4847 |
卖出 |
| 09:43:18 |
174.53 |
11 |
4858 |
卖出 |
| 09:43:21 |
174.53 |
3 |
4861 |
买入 |
| 09:43:24 |
174.5 |
3 |
4864 |
卖出 |
| 09:43:27 |
174.53 |
1 |
4865 |
买入 |
| 09:43:30 |
174.5 |
2 |
4867 |
卖出 |
| 09:43:33 |
174.53 |
2 |
4869 |
卖出 |
| 09:43:36 |
174.31 |
24 |
4893 |
卖出 |
| 09:43:39 |
174.31 |
8 |
4901 |
卖出 |
| 09:43:42 |
174.31 |
6 |
4907 |
买入 |
| 09:43:45 |
174.48 |
6 |
4913 |
买入 |
| 09:43:48 |
174.33 |
5 |
4918 |
卖出 |
| 09:43:51 |
174.31 |
3 |
4921 |
卖出 |
| 09:43:54 |
174.31 |
1 |
4922 |
买入 |
| 09:44:00 |
174.31 |
13 |
4935 |
卖出 |
| 09:44:03 |
174.3 |
1 |
4936 |
卖出 |
| 09:44:06 |
174.31 |
3 |
4939 |
买入 |
| 09:44:09 |
174.29 |
8 |
4947 |
卖出 |
| 09:44:18 |
174.33 |
7 |
4954 |
买入 |
| 09:44:21 |
174.48 |
2 |
4956 |
买入 |
| 09:44:24 |
174.33 |
1 |
4957 |
卖出 |
| 09:44:27 |
174.31 |
5 |
4962 |
卖出 |
| 09:44:39 |
174.3 |
28 |
4990 |
卖出 |
| 09:44:42 |
174.36 |
1 |
4991 |
买入 |
| 09:44:48 |
174.36 |
4 |
4995 |
买入 |
| 09:44:51 |
174.31 |
2 |
4997 |
卖出 |
| 09:44:54 |
174.31 |
1 |
4998 |
卖出 |
| 09:44:57 |
174.31 |
2 |
5000 |
卖出 |
| 09:45:00 |
174.31 |
3 |
5003 |
卖出 |
| 09:45:03 |
174.25 |
3 |
5006 |
卖出 |
| 09:45:06 |
174.39 |
5 |
5011 |
买入 |
| 09:45:09 |
174.5 |
3 |
5014 |
买入 |
| 09:45:12 |
174.53 |
3 |
5017 |
买入 |
| 09:45:15 |
174.68 |
3 |
5020 |
买入 |
| 09:45:18 |
174.53 |
11 |
5031 |
卖出 |
| 09:45:21 |
174.53 |
1 |
5032 |
卖出 |
| 09:45:24 |
174.53 |
8 |
5040 |
卖出 |
| 09:45:27 |
174.53 |
29 |
5069 |
卖出 |
| 09:45:30 |
174.53 |
8 |
5077 |
卖出 |
| 09:45:33 |
174.53 |
5 |
5082 |
买入 |
| 09:45:36 |
174.86 |
12 |
5094 |
买入 |
| 09:45:45 |
174.53 |
2 |
5096 |
卖出 |
| 09:45:48 |
174.77 |
1 |
5097 |
买入 |