洋河股份[002304]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
157.36 |
2 |
2 |
集合竞价 |
| 09:15:09 |
155 |
51 |
51 |
集合竞价 |
| 09:15:18 |
155 |
51 |
51 |
集合竞价 |
| 09:15:36 |
155 |
51 |
51 |
集合竞价 |
| 09:15:45 |
155 |
52 |
52 |
集合竞价 |
| 09:15:54 |
155 |
52 |
52 |
集合竞价 |
| 09:16:03 |
155 |
53 |
53 |
集合竞价 |
| 09:16:12 |
155 |
53 |
53 |
集合竞价 |
| 09:16:21 |
155 |
53 |
53 |
集合竞价 |
| 09:16:30 |
155 |
54 |
54 |
集合竞价 |
| 09:16:39 |
155 |
55 |
55 |
集合竞价 |
| 09:16:48 |
155 |
56 |
56 |
集合竞价 |
| 09:16:57 |
154.21 |
71 |
71 |
集合竞价 |
| 09:17:06 |
154.2 |
72 |
72 |
集合竞价 |
| 09:17:15 |
154.21 |
73 |
73 |
集合竞价 |
| 09:17:24 |
154.2 |
77 |
77 |
集合竞价 |
| 09:17:33 |
154.2 |
79 |
79 |
集合竞价 |
| 09:17:42 |
154 |
106 |
106 |
集合竞价 |
| 09:17:51 |
154 |
105 |
105 |
集合竞价 |
| 09:18:00 |
154.01 |
89 |
89 |
集合竞价 |
| 09:18:09 |
154 |
105 |
105 |
集合竞价 |
| 09:18:18 |
154 |
131 |
131 |
集合竞价 |
| 09:18:27 |
154 |
119 |
119 |
集合竞价 |
| 09:18:36 |
154 |
120 |
120 |
集合竞价 |
| 09:18:45 |
154 |
126 |
126 |
集合竞价 |
| 09:18:54 |
154 |
127 |
127 |
集合竞价 |
| 09:19:03 |
154 |
127 |
127 |
集合竞价 |
| 09:19:12 |
154 |
125 |
125 |
集合竞价 |
| 09:19:21 |
154 |
127 |
127 |
集合竞价 |
| 09:19:30 |
154 |
127 |
127 |
集合竞价 |
| 09:19:39 |
154 |
140 |
140 |
集合竞价 |
| 09:19:48 |
154 |
142 |
142 |
集合竞价 |
| 09:19:57 |
154 |
137 |
137 |
集合竞价 |
| 09:20:00 |
154 |
140 |
140 |
集合竞价 |
| 09:20:09 |
154 |
142 |
142 |
集合竞价 |
| 09:20:18 |
154 |
142 |
142 |
集合竞价 |
| 09:20:27 |
154 |
144 |
144 |
集合竞价 |
| 09:20:36 |
154 |
146 |
146 |
集合竞价 |
| 09:20:45 |
154 |
148 |
148 |
集合竞价 |
| 09:20:54 |
154 |
150 |
150 |
集合竞价 |
| 09:21:12 |
154 |
154 |
154 |
集合竞价 |
| 09:21:21 |
154 |
155 |
155 |
集合竞价 |
| 09:21:30 |
154 |
159 |
159 |
集合竞价 |
| 09:21:39 |
154 |
161 |
161 |
集合竞价 |
| 09:21:48 |
154 |
161 |
161 |
集合竞价 |
| 09:21:57 |
154 |
162 |
162 |
集合竞价 |
| 09:22:06 |
153.99 |
163 |
163 |
集合竞价 |
| 09:22:15 |
153.9 |
163 |
163 |
集合竞价 |
| 09:22:24 |
153.88 |
174 |
174 |
集合竞价 |
| 09:22:33 |
153.8 |
180 |
180 |
集合竞价 |
| 09:22:42 |
153.8 |
185 |
185 |
集合竞价 |
| 09:22:51 |
153.71 |
191 |
191 |
集合竞价 |
| 09:23:00 |
153.6 |
201 |
201 |
集合竞价 |
| 09:23:09 |
153 |
266 |
266 |
集合竞价 |
| 09:23:18 |
153 |
268 |
268 |
集合竞价 |
| 09:23:27 |
153 |
293 |
293 |
集合竞价 |
| 09:23:36 |
153 |
314 |
314 |
集合竞价 |
| 09:23:45 |
153 |
317 |
317 |
集合竞价 |
| 09:23:54 |
153 |
329 |
329 |
集合竞价 |
| 09:24:03 |
153 |
362 |
362 |
集合竞价 |
| 09:24:12 |
153 |
370 |
370 |
集合竞价 |
| 09:24:21 |
153 |
386 |
386 |
集合竞价 |
| 09:24:30 |
153 |
405 |
405 |
集合竞价 |
| 09:24:39 |
153 |
425 |
425 |
集合竞价 |
| 09:24:48 |
153 |
438 |
438 |
集合竞价 |
| 09:24:57 |
153 |
445 |
445 |
集合竞价 |
| 09:25:00 |
153 |
474 |
919 |
买入 |
| 09:30:00 |
152.93 |
72 |
991 |
卖出 |
| 09:30:03 |
152.79 |
461 |
1452 |
卖出 |
| 09:30:06 |
152.38 |
292 |
1744 |
卖出 |
| 09:30:09 |
152.2 |
99 |
1843 |
卖出 |
| 09:30:12 |
152.14 |
45 |
1888 |
卖出 |
| 09:30:15 |
151.51 |
67 |
1955 |
卖出 |
| 09:30:18 |
151.18 |
50 |
2005 |
卖出 |
| 09:30:21 |
150.77 |
150 |
2155 |
卖出 |
| 09:30:24 |
150.56 |
84 |
2239 |
卖出 |
| 09:30:27 |
150.46 |
31 |
2270 |
卖出 |
| 09:30:30 |
150.36 |
91 |
2361 |
卖出 |
| 09:30:33 |
150.29 |
55 |
2416 |
卖出 |
| 09:30:36 |
150.29 |
47 |
2463 |
卖出 |
| 09:30:39 |
150.69 |
261 |
2724 |
买入 |
| 09:30:42 |
150.81 |
127 |
2851 |
买入 |
| 09:30:45 |
150.4 |
33 |
2884 |
卖出 |
| 09:30:48 |
151.01 |
124 |
3008 |
买入 |
| 09:30:51 |
150.36 |
93 |
3101 |
卖出 |
| 09:30:54 |
150.3 |
93 |
3194 |
卖出 |
| 09:30:57 |
150.81 |
41 |
3235 |
买入 |
| 09:31:00 |
150.36 |
121 |
3356 |
卖出 |
| 09:31:03 |
151 |
46 |
3402 |
买入 |
| 09:31:06 |
150.51 |
48 |
3450 |
卖出 |
| 09:31:09 |
151.19 |
29 |
3479 |
买入 |
| 09:31:12 |
151.21 |
9 |
3488 |
卖出 |
| 09:31:15 |
151 |
238 |
3726 |
卖出 |
| 09:31:18 |
151.5 |
50 |
3776 |
买入 |
| 09:31:21 |
151.27 |
27 |
3803 |
卖出 |
| 09:31:24 |
150.99 |
82 |
3885 |
卖出 |
| 09:31:27 |
151.29 |
66 |
3951 |
买入 |
| 09:31:30 |
151.26 |
43 |
3994 |
卖出 |
| 09:31:33 |
150.99 |
53 |
4047 |
卖出 |
| 09:31:36 |
150.77 |
88 |
4135 |
卖出 |
| 09:31:39 |
150.68 |
83 |
4218 |
卖出 |
| 09:31:42 |
151.01 |
51 |
4269 |
买入 |
| 09:31:45 |
150.99 |
27 |
4296 |
卖出 |
| 09:31:48 |
150.99 |
6 |
4302 |
买入 |
| 09:31:51 |
150.81 |
16 |
4318 |
卖出 |
| 09:31:54 |
151.11 |
17 |
4335 |
买入 |
| 09:31:57 |
151.01 |
21 |
4356 |
卖出 |
| 09:32:00 |
151.17 |
49 |
4405 |
买入 |
| 09:32:03 |
151.13 |
18 |
4423 |
卖出 |
| 09:32:06 |
151.01 |
63 |
4486 |
卖出 |
| 09:32:09 |
151.06 |
66 |
4552 |
买入 |
| 09:32:12 |
151.16 |
30 |
4582 |
买入 |
| 09:32:15 |
150.9 |
133 |
4715 |
卖出 |
| 09:32:18 |
151.16 |
62 |
4777 |
买入 |
| 09:32:21 |
151.01 |
18 |
4795 |
买入 |
| 09:32:24 |
150.9 |
60 |
4855 |
卖出 |
| 09:32:27 |
151.01 |
55 |
4910 |
买入 |
| 09:32:30 |
150.85 |
56 |
4966 |
卖出 |
| 09:32:33 |
150.9 |
35 |
5001 |
买入 |
| 09:32:36 |
150.88 |
25 |
5026 |
卖出 |
| 09:32:39 |
150.88 |
7 |
5033 |
卖出 |
| 09:32:42 |
150.95 |
24 |
5057 |
买入 |
| 09:32:45 |
150.89 |
28 |
5085 |
卖出 |
| 09:32:48 |
150.96 |
21 |
5106 |
买入 |
| 09:32:51 |
150.93 |
100 |
5206 |
卖出 |
| 09:32:54 |
151.04 |
127 |
5333 |
买入 |
| 09:32:57 |
151 |
23 |
5356 |
卖出 |
| 09:33:00 |
150.76 |
89 |
5445 |
卖出 |
| 09:33:03 |
150.58 |
129 |
5574 |
卖出 |
| 09:33:06 |
150.75 |
63 |
5637 |
买入 |
| 09:33:09 |
150.75 |
32 |
5669 |
买入 |
| 09:33:12 |
150.8 |
29 |
5698 |
买入 |
| 09:33:15 |
150.7 |
52 |
5750 |
卖出 |
| 09:33:18 |
150.8 |
19 |
5769 |
买入 |
| 09:33:21 |
150.7 |
160 |
5929 |
卖出 |
| 09:33:24 |
150.75 |
50 |
5979 |
买入 |
| 09:33:27 |
150.79 |
18 |
5997 |
买入 |
| 09:33:30 |
150.74 |
12 |
6009 |
卖出 |
| 09:33:33 |
150.6 |
34 |
6043 |
卖出 |
| 09:33:36 |
150.74 |
34 |
6077 |
买入 |
| 09:33:39 |
150.57 |
56 |
6133 |
卖出 |
| 09:33:42 |
150.5 |
167 |
6300 |
卖出 |
| 09:33:45 |
150.3 |
110 |
6410 |
卖出 |
| 09:33:48 |
150.24 |
106 |
6516 |
卖出 |
| 09:33:51 |
150.23 |
55 |
6571 |
卖出 |
| 09:33:54 |
150.24 |
58 |
6629 |
买入 |
| 09:33:57 |
150.21 |
21 |
6650 |
卖出 |
| 09:34:00 |
150.17 |
29 |
6679 |
买入 |
| 09:34:03 |
150.08 |
33 |
6712 |
卖出 |
| 09:34:06 |
150.08 |
123 |
6835 |
卖出 |
| 09:34:09 |
150.08 |
73 |
6908 |
买入 |
| 09:34:12 |
149.78 |
490 |
7398 |
卖出 |
| 09:34:15 |
149.65 |
75 |
7473 |
卖出 |
| 09:34:18 |
149.71 |
54 |
7527 |
买入 |
| 09:34:21 |
149.35 |
48 |
7575 |
卖出 |
| 09:34:24 |
149.25 |
38 |
7613 |
卖出 |
| 09:34:27 |
149.3 |
26 |
7639 |
买入 |
| 09:34:30 |
149.25 |
67 |
7706 |
卖出 |
| 09:34:33 |
149.2 |
16 |
7722 |
卖出 |
| 09:34:36 |
149.08 |
67 |
7789 |
卖出 |
| 09:34:39 |
149.15 |
65 |
7854 |
买入 |
| 09:34:42 |
148.95 |
115 |
7969 |
卖出 |
| 09:34:45 |
148.95 |
47 |
8016 |
买入 |
| 09:34:48 |
148.82 |
31 |
8047 |
卖出 |
| 09:34:51 |
148.76 |
34 |
8081 |
卖出 |
| 09:34:54 |
148.69 |
14 |
8095 |
卖出 |
| 09:34:57 |
148.75 |
65 |
8160 |
买入 |
| 09:35:00 |
148.75 |
68 |
8228 |
买入 |
| 09:35:03 |
148.75 |
73 |
8301 |
卖出 |
| 09:35:06 |
148.79 |
216 |
8517 |
买入 |
| 09:35:09 |
148.7 |
320 |
8837 |
卖出 |
| 09:35:12 |
148.93 |
70 |
8907 |
买入 |
| 09:35:15 |
148.75 |
96 |
9003 |
卖出 |
| 09:35:18 |
148.75 |
95 |
9098 |
卖出 |
| 09:35:21 |
149 |
116 |
9214 |
买入 |
| 09:35:24 |
149 |
79 |
9293 |
买入 |
| 09:35:27 |
149 |
10 |
9303 |
买入 |
| 09:35:30 |
149.2 |
199 |
9502 |
买入 |
| 09:35:33 |
149.5 |
186 |
9688 |
买入 |
| 09:35:36 |
149.31 |
58 |
9746 |
卖出 |
| 09:35:39 |
149.5 |
23 |
9769 |
买入 |
| 09:35:42 |
149.21 |
18 |
9787 |
卖出 |
| 09:35:45 |
149.3 |
46 |
9833 |
买入 |
| 09:35:48 |
149 |
128 |
9961 |
卖出 |
| 09:35:51 |
149.2 |
44 |
10005 |
买入 |
| 09:35:54 |
149.29 |
24 |
10029 |
买入 |
| 09:35:57 |
149.25 |
131 |
10160 |
卖出 |
| 09:36:00 |
149.25 |
64 |
10224 |
买入 |
| 09:36:03 |
149.19 |
34 |
10258 |
卖出 |
| 09:36:06 |
149.17 |
29 |
10287 |
卖出 |
| 09:36:09 |
149.19 |
115 |
10402 |
买入 |
| 09:36:12 |
149.2 |
32 |
10434 |
买入 |
| 09:36:15 |
149 |
125 |
10559 |
卖出 |
| 09:36:18 |
148.99 |
30 |
10589 |
卖出 |
| 09:36:21 |
148.85 |
62 |
10651 |
卖出 |
| 09:36:24 |
148.55 |
291 |
10942 |
卖出 |
| 09:36:27 |
148.52 |
36 |
10978 |
卖出 |
| 09:36:30 |
148.53 |
47 |
11025 |
买入 |
| 09:36:33 |
148.54 |
47 |
11072 |
买入 |
| 09:36:36 |
148.88 |
31 |
11103 |
买入 |
| 09:36:39 |
148.55 |
37 |
11140 |
卖出 |
| 09:36:42 |
148.67 |
59 |
11199 |
买入 |
| 09:36:45 |
148.9 |
51 |
11250 |
买入 |
| 09:36:48 |
148.87 |
53 |
11303 |
卖出 |
| 09:36:51 |
148.98 |
13 |
11316 |
买入 |
| 09:36:54 |
148.98 |
67 |
11383 |
卖出 |
| 09:36:57 |
149 |
43 |
11426 |
买入 |
| 09:37:00 |
149.15 |
51 |
11477 |
买入 |
| 09:37:03 |
149.02 |
4 |
11481 |
卖出 |
| 09:37:06 |
149.02 |
59 |
11540 |
卖出 |
| 09:37:09 |
149.02 |
26 |
11566 |
买入 |
| 09:37:12 |
149.11 |
7 |
11573 |
买入 |
| 09:37:15 |
149.19 |
33 |
11606 |
买入 |
| 09:37:18 |
149.03 |
38 |
11644 |
卖出 |
| 09:37:21 |
149.2 |
119 |
11763 |
买入 |
| 09:37:24 |
149.19 |
27 |
11790 |
买入 |
| 09:37:27 |
149.11 |
73 |
11863 |
卖出 |
| 09:37:30 |
149.2 |
4 |
11867 |
买入 |
| 09:37:33 |
149.08 |
63 |
11930 |
卖出 |
| 09:37:36 |
149.25 |
70 |
12000 |
买入 |
| 09:37:39 |
149.2 |
17 |
12017 |
卖出 |
| 09:37:42 |
149.29 |
22 |
12039 |
买入 |
| 09:37:45 |
149.7 |
102 |
12141 |
买入 |
| 09:37:48 |
149.7 |
18 |
12159 |
卖出 |
| 09:37:51 |
149.85 |
189 |
12348 |
买入 |
| 09:37:54 |
150 |
37 |
12385 |
买入 |
| 09:37:57 |
150 |
22 |
12407 |
买入 |
| 09:38:00 |
150 |
34 |
12441 |
买入 |
| 09:38:03 |
150 |
59 |
12500 |
卖出 |
| 09:38:06 |
149.9 |
44 |
12544 |
卖出 |
| 09:38:09 |
150 |
91 |
12635 |
买入 |
| 09:38:12 |
150 |
29 |
12664 |
买入 |
| 09:38:15 |
150 |
16 |
12680 |
买入 |
| 09:38:18 |
149.77 |
116 |
12796 |
卖出 |
| 09:38:21 |
149.7 |
64 |
12860 |
卖出 |
| 09:38:24 |
150 |
161 |
13021 |
买入 |
| 09:38:27 |
149.82 |
15 |
13036 |
卖出 |
| 09:38:30 |
149.7 |
72 |
13108 |
卖出 |
| 09:38:33 |
149.62 |
31 |
13139 |
卖出 |
| 09:38:36 |
149.68 |
599 |
13738 |
买入 |
| 09:38:39 |
149.61 |
117 |
13855 |
卖出 |
| 09:38:42 |
150 |
114 |
13969 |
买入 |
| 09:38:45 |
149.74 |
8 |
13977 |
卖出 |
| 09:38:48 |
149 |
158 |
14135 |
卖出 |
| 09:38:51 |
149.45 |
20 |
14155 |
卖出 |
| 09:38:54 |
149.62 |
14 |
14169 |
买入 |
| 09:38:57 |
149.6 |
8 |
14177 |
卖出 |
| 09:39:00 |
149.65 |
5 |
14182 |
买入 |
| 09:39:03 |
149.63 |
12 |
14194 |
卖出 |
| 09:39:06 |
149.62 |
51 |
14245 |
卖出 |
| 09:39:09 |
149.68 |
10 |
14255 |
卖出 |
| 09:39:12 |
149.82 |
13 |
14268 |
卖出 |
| 09:39:15 |
149.65 |
13 |
14281 |
卖出 |
| 09:39:18 |
149.82 |
16 |
14297 |
买入 |
| 09:39:21 |
149.82 |
14 |
14311 |
买入 |
| 09:39:24 |
149.71 |
18 |
14329 |
卖出 |
| 09:39:27 |
149.53 |
85 |
14414 |
卖出 |
| 09:39:30 |
149.6 |
58 |
14472 |
买入 |
| 09:39:33 |
149.45 |
84 |
14556 |
卖出 |
| 09:39:36 |
149.62 |
34 |
14590 |
买入 |
| 09:39:39 |
149.6 |
20 |
14610 |
卖出 |
| 09:39:42 |
149.65 |
9 |
14619 |
买入 |
| 09:39:45 |
149.6 |
4 |
14623 |
卖出 |
| 09:39:48 |
149.65 |
23 |
14646 |
买入 |
| 09:39:51 |
149.54 |
32 |
14678 |
卖出 |
| 09:39:54 |
149.54 |
14 |
14692 |
买入 |
| 09:39:57 |
149.52 |
53 |
14745 |
卖出 |
| 09:40:00 |
149.52 |
50 |
14795 |
买入 |
| 09:40:03 |
149.5 |
42 |
14837 |
卖出 |
| 09:40:06 |
149.52 |
42 |
14879 |
买入 |
| 09:40:09 |
149.5 |
28 |
14907 |
买入 |
| 09:40:12 |
149.45 |
47 |
14954 |
卖出 |
| 09:40:15 |
149.5 |
31 |
14985 |
买入 |
| 09:40:18 |
149.45 |
31 |
15016 |
卖出 |
| 09:40:21 |
149.45 |
15 |
15031 |
卖出 |
| 09:40:24 |
149.52 |
26 |
15057 |
买入 |
| 09:40:27 |
149.45 |
11 |
15068 |
卖出 |
| 09:40:30 |
149.52 |
237 |
15305 |
买入 |
| 09:40:33 |
149.77 |
372 |
15677 |
买入 |
| 09:40:36 |
149.55 |
130 |
15807 |
卖出 |
| 09:40:39 |
150 |
48 |
15855 |
买入 |
| 09:40:42 |
149.99 |
25 |
15880 |
卖出 |
| 09:40:45 |
149.99 |
11 |
15891 |
买入 |
| 09:40:48 |
150 |
28 |
15919 |
买入 |
| 09:40:51 |
149.76 |
22 |
15941 |
卖出 |
| 09:40:54 |
150 |
27 |
15968 |
买入 |
| 09:40:57 |
149.99 |
28 |
15996 |
卖出 |
| 09:41:00 |
149.99 |
41 |
16037 |
买入 |
| 09:41:03 |
150 |
113 |
16150 |
买入 |
| 09:41:06 |
149.99 |
77 |
16227 |
卖出 |
| 09:41:09 |
149.79 |
22 |
16249 |
买入 |
| 09:41:12 |
149.61 |
40 |
16289 |
卖出 |
| 09:41:15 |
149.79 |
19 |
16308 |
买入 |
| 09:41:18 |
149.63 |
9 |
16317 |
卖出 |
| 09:41:21 |
149.6 |
33 |
16350 |
卖出 |
| 09:41:24 |
149.63 |
54 |
16404 |
买入 |
| 09:41:27 |
149.62 |
32 |
16436 |
买入 |
| 09:41:30 |
149.63 |
29 |
16465 |
买入 |
| 09:41:33 |
149.54 |
18 |
16483 |
卖出 |
| 09:41:36 |
149.57 |
26 |
16509 |
卖出 |