洋河股份[002304]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
164.29 |
3 |
3 |
集合竞价 |
| 09:15:18 |
164.3 |
11 |
11 |
集合竞价 |
| 09:15:27 |
164.3 |
11 |
11 |
集合竞价 |
| 09:15:36 |
164.3 |
11 |
11 |
集合竞价 |
| 09:15:45 |
164.3 |
11 |
11 |
集合竞价 |
| 09:15:54 |
164.3 |
17 |
17 |
集合竞价 |
| 09:16:03 |
164.3 |
18 |
18 |
集合竞价 |
| 09:16:21 |
164.3 |
18 |
18 |
集合竞价 |
| 09:16:30 |
164.3 |
18 |
18 |
集合竞价 |
| 09:16:39 |
164.16 |
18 |
18 |
集合竞价 |
| 09:17:24 |
163 |
38 |
38 |
集合竞价 |
| 09:17:33 |
163.17 |
38 |
38 |
集合竞价 |
| 09:17:51 |
163 |
38 |
38 |
集合竞价 |
| 09:18:18 |
163 |
38 |
38 |
集合竞价 |
| 09:18:27 |
163 |
38 |
38 |
集合竞价 |
| 09:18:36 |
163 |
38 |
38 |
集合竞价 |
| 09:18:54 |
163 |
38 |
38 |
集合竞价 |
| 09:19:21 |
163 |
38 |
38 |
集合竞价 |
| 09:19:30 |
163 |
38 |
38 |
集合竞价 |
| 09:19:39 |
163 |
38 |
38 |
集合竞价 |
| 09:19:57 |
163 |
40 |
40 |
集合竞价 |
| 09:20:00 |
163 |
41 |
41 |
集合竞价 |
| 09:20:09 |
163 |
63 |
63 |
集合竞价 |
| 09:20:18 |
163 |
65 |
65 |
集合竞价 |
| 09:20:36 |
163 |
66 |
66 |
集合竞价 |
| 09:20:45 |
163 |
67 |
67 |
集合竞价 |
| 09:20:54 |
163 |
68 |
68 |
集合竞价 |
| 09:21:03 |
163 |
70 |
70 |
集合竞价 |
| 09:21:21 |
163 |
70 |
70 |
集合竞价 |
| 09:21:30 |
163 |
72 |
72 |
集合竞价 |
| 09:21:39 |
163 |
72 |
72 |
集合竞价 |
| 09:21:48 |
163 |
75 |
75 |
集合竞价 |
| 09:21:57 |
163 |
85 |
85 |
集合竞价 |
| 09:22:06 |
163 |
88 |
88 |
集合竞价 |
| 09:22:15 |
163 |
88 |
88 |
集合竞价 |
| 09:22:24 |
163 |
88 |
88 |
集合竞价 |
| 09:22:33 |
163 |
90 |
90 |
集合竞价 |
| 09:22:42 |
163 |
92 |
92 |
集合竞价 |
| 09:22:51 |
163 |
93 |
93 |
集合竞价 |
| 09:23:00 |
163 |
95 |
95 |
集合竞价 |
| 09:23:09 |
163 |
95 |
95 |
集合竞价 |
| 09:23:18 |
163 |
96 |
96 |
集合竞价 |
| 09:23:27 |
163 |
109 |
109 |
集合竞价 |
| 09:23:36 |
163 |
112 |
112 |
集合竞价 |
| 09:23:45 |
163 |
113 |
113 |
集合竞价 |
| 09:23:54 |
163 |
113 |
113 |
集合竞价 |
| 09:24:03 |
163 |
113 |
113 |
集合竞价 |
| 09:24:12 |
163 |
130 |
130 |
集合竞价 |
| 09:24:21 |
163 |
130 |
130 |
集合竞价 |
| 09:24:30 |
163 |
131 |
131 |
集合竞价 |
| 09:24:39 |
163 |
134 |
134 |
集合竞价 |
| 09:24:48 |
163 |
136 |
136 |
集合竞价 |
| 09:24:57 |
163 |
149 |
149 |
集合竞价 |
| 09:25:00 |
163 |
160 |
309 |
卖出 |
| 09:30:00 |
163 |
12 |
321 |
卖出 |
| 09:30:03 |
163.03 |
103 |
424 |
买入 |
| 09:30:06 |
163.08 |
34 |
458 |
买入 |
| 09:30:09 |
162.99 |
76 |
534 |
卖出 |
| 09:30:12 |
163.03 |
46 |
580 |
买入 |
| 09:30:15 |
162.86 |
16 |
596 |
卖出 |
| 09:30:18 |
162.91 |
34 |
630 |
买入 |
| 09:30:21 |
162.91 |
71 |
701 |
买入 |
| 09:30:24 |
162.91 |
35 |
736 |
卖出 |
| 09:30:27 |
162.99 |
37 |
773 |
买入 |
| 09:30:30 |
162.99 |
10 |
783 |
买入 |
| 09:30:33 |
162.93 |
20 |
803 |
卖出 |
| 09:30:36 |
162.68 |
7 |
810 |
卖出 |
| 09:30:39 |
162.68 |
11 |
821 |
买入 |
| 09:30:42 |
162.72 |
53 |
874 |
买入 |
| 09:30:45 |
162.62 |
33 |
907 |
卖出 |
| 09:30:48 |
162.82 |
62 |
969 |
买入 |
| 09:30:51 |
162.8 |
28 |
997 |
卖出 |
| 09:30:54 |
162.86 |
17 |
1014 |
买入 |
| 09:30:57 |
162.82 |
14 |
1028 |
卖出 |
| 09:31:00 |
162.83 |
21 |
1049 |
买入 |
| 09:31:03 |
162.9 |
5 |
1054 |
买入 |
| 09:31:06 |
162.88 |
29 |
1083 |
卖出 |
| 09:31:09 |
162.82 |
16 |
1099 |
买入 |
| 09:31:12 |
162.82 |
5 |
1104 |
买入 |
| 09:31:15 |
162.9 |
9 |
1113 |
买入 |
| 09:31:18 |
162.93 |
19 |
1132 |
买入 |
| 09:31:21 |
163.1 |
89 |
1221 |
买入 |
| 09:31:24 |
163.15 |
17 |
1238 |
买入 |
| 09:31:27 |
163.45 |
17 |
1255 |
买入 |
| 09:31:30 |
163.45 |
7 |
1262 |
买入 |
| 09:31:33 |
163.45 |
16 |
1278 |
买入 |
| 09:31:36 |
162.94 |
289 |
1567 |
卖出 |
| 09:31:39 |
163 |
64 |
1631 |
买入 |
| 09:31:42 |
163 |
108 |
1739 |
买入 |
| 09:31:45 |
163.16 |
12 |
1751 |
买入 |
| 09:31:48 |
163.44 |
1 |
1752 |
买入 |
| 09:31:51 |
163 |
61 |
1813 |
卖出 |
| 09:31:54 |
163 |
23 |
1836 |
买入 |
| 09:31:57 |
163 |
340 |
2176 |
买入 |
| 09:32:00 |
163 |
30 |
2206 |
买入 |
| 09:32:03 |
163.18 |
16 |
2222 |
买入 |
| 09:32:06 |
163.17 |
21 |
2243 |
卖出 |
| 09:32:09 |
163 |
9 |
2252 |
卖出 |
| 09:32:12 |
163.32 |
8 |
2260 |
买入 |
| 09:32:15 |
163.18 |
3 |
2263 |
卖出 |
| 09:32:18 |
163.16 |
5 |
2268 |
卖出 |
| 09:32:21 |
163.3 |
3 |
2271 |
买入 |
| 09:32:24 |
163.1 |
3 |
2274 |
卖出 |
| 09:32:27 |
163.11 |
4 |
2278 |
买入 |
| 09:32:30 |
163.25 |
3 |
2281 |
买入 |
| 09:32:33 |
163.3 |
2 |
2283 |
买入 |
| 09:32:36 |
163.3 |
13 |
2296 |
卖出 |
| 09:32:39 |
163.3 |
2 |
2298 |
卖出 |
| 09:32:42 |
163.3 |
6 |
2304 |
卖出 |
| 09:32:45 |
163.3 |
8 |
2312 |
卖出 |
| 09:32:48 |
163.3 |
29 |
2341 |
卖出 |
| 09:32:51 |
163.46 |
10 |
2351 |
买入 |
| 09:32:54 |
163.1 |
22 |
2373 |
卖出 |
| 09:32:57 |
163.29 |
5 |
2378 |
买入 |
| 09:33:00 |
163.08 |
7 |
2385 |
卖出 |
| 09:33:03 |
163.1 |
3 |
2388 |
买入 |
| 09:33:06 |
163.1 |
1 |
2389 |
卖出 |
| 09:33:09 |
163.1 |
9 |
2398 |
买入 |
| 09:33:12 |
163.03 |
9 |
2407 |
卖出 |
| 09:33:15 |
163.03 |
12 |
2419 |
卖出 |
| 09:33:18 |
162.89 |
97 |
2516 |
卖出 |
| 09:33:21 |
162.8 |
16 |
2532 |
卖出 |
| 09:33:24 |
162.77 |
10 |
2542 |
卖出 |
| 09:33:27 |
162.8 |
1 |
2543 |
买入 |
| 09:33:30 |
162.8 |
4 |
2547 |
买入 |
| 09:33:33 |
162.8 |
7 |
2554 |
买入 |
| 09:33:36 |
162.66 |
19 |
2573 |
卖出 |
| 09:33:39 |
162.58 |
34 |
2607 |
卖出 |
| 09:33:42 |
162.61 |
7 |
2614 |
买入 |
| 09:33:45 |
162.51 |
10 |
2624 |
卖出 |
| 09:33:48 |
162.51 |
7 |
2631 |
卖出 |
| 09:33:51 |
162.52 |
6 |
2637 |
买入 |
| 09:33:54 |
162.51 |
10 |
2647 |
卖出 |
| 09:33:57 |
162.52 |
7 |
2654 |
买入 |
| 09:34:00 |
162.5 |
70 |
2724 |
卖出 |
| 09:34:03 |
162.44 |
10 |
2734 |
卖出 |
| 09:34:06 |
162.4 |
3 |
2737 |
卖出 |
| 09:34:09 |
162.43 |
9 |
2746 |
买入 |
| 09:34:12 |
162.3 |
1 |
2747 |
卖出 |
| 09:34:15 |
162.35 |
17 |
2764 |
买入 |
| 09:34:18 |
162.31 |
1 |
2765 |
卖出 |
| 09:34:21 |
162.36 |
16 |
2781 |
买入 |
| 09:34:24 |
162.26 |
7 |
2788 |
卖出 |
| 09:34:27 |
162.29 |
5 |
2793 |
买入 |
| 09:34:30 |
162.29 |
3 |
2796 |
买入 |
| 09:34:33 |
162.26 |
5 |
2801 |
卖出 |
| 09:34:36 |
162.22 |
14 |
2815 |
卖出 |
| 09:34:39 |
162.22 |
5 |
2820 |
卖出 |
| 09:34:42 |
162.2 |
10 |
2830 |
卖出 |
| 09:34:45 |
162.2 |
2 |
2832 |
卖出 |
| 09:34:48 |
162.16 |
13 |
2845 |
卖出 |
| 09:34:51 |
162.2 |
6 |
2851 |
买入 |
| 09:34:54 |
162.12 |
5 |
2856 |
卖出 |
| 09:34:57 |
162.2 |
9 |
2865 |
买入 |
| 09:35:00 |
162.15 |
5 |
2870 |
卖出 |
| 09:35:03 |
162.09 |
18 |
2888 |
卖出 |
| 09:35:06 |
162.18 |
2 |
2890 |
买入 |
| 09:35:09 |
162.09 |
15 |
2905 |
卖出 |
| 09:35:12 |
162.05 |
5 |
2910 |
卖出 |
| 09:35:15 |
162.08 |
14 |
2924 |
买入 |
| 09:35:18 |
162.09 |
12 |
2936 |
买入 |
| 09:35:21 |
162.2 |
53 |
2989 |
买入 |
| 09:35:24 |
162.21 |
6 |
2995 |
买入 |
| 09:35:27 |
162.26 |
21 |
3016 |
买入 |
| 09:35:30 |
162.21 |
9 |
3025 |
卖出 |
| 09:35:33 |
162.21 |
4 |
3029 |
卖出 |
| 09:35:36 |
162.21 |
6 |
3035 |
卖出 |
| 09:35:39 |
162.15 |
4 |
3039 |
卖出 |
| 09:35:42 |
162.13 |
8 |
3047 |
卖出 |
| 09:35:45 |
162.2 |
5 |
3052 |
买入 |
| 09:35:48 |
162.14 |
3 |
3055 |
卖出 |
| 09:35:51 |
162.16 |
7 |
3062 |
卖出 |
| 09:35:54 |
162.17 |
11 |
3073 |
买入 |
| 09:35:57 |
162.2 |
8 |
3081 |
买入 |
| 09:36:00 |
162.17 |
6 |
3087 |
卖出 |
| 09:36:03 |
162.16 |
19 |
3106 |
卖出 |
| 09:36:06 |
162.12 |
65 |
3171 |
卖出 |
| 09:36:09 |
162.19 |
7 |
3178 |
买入 |
| 09:36:12 |
162.17 |
3 |
3181 |
卖出 |
| 09:36:15 |
162.14 |
18 |
3199 |
卖出 |
| 09:36:18 |
162.16 |
3 |
3202 |
买入 |
| 09:36:21 |
162.16 |
3 |
3205 |
买入 |
| 09:36:24 |
162.17 |
64 |
3269 |
买入 |
| 09:36:27 |
162.3 |
8 |
3277 |
买入 |
| 09:36:30 |
162.45 |
9 |
3286 |
买入 |
| 09:36:33 |
162.56 |
2 |
3288 |
买入 |
| 09:36:36 |
162.26 |
29 |
3317 |
卖出 |
| 09:36:39 |
162.19 |
13 |
3330 |
卖出 |
| 09:36:42 |
162.45 |
11 |
3341 |
买入 |
| 09:36:45 |
162.32 |
21 |
3362 |
卖出 |
| 09:36:48 |
162.45 |
3 |
3365 |
买入 |
| 09:36:51 |
162.32 |
2 |
3367 |
卖出 |
| 09:36:54 |
162.45 |
14 |
3381 |
买入 |
| 09:36:57 |
162.45 |
4 |
3385 |
买入 |
| 09:37:00 |
162.33 |
6 |
3391 |
卖出 |
| 09:37:03 |
162.45 |
1 |
3392 |
卖出 |
| 09:37:06 |
162.45 |
25 |
3417 |
卖出 |
| 09:37:09 |
162.46 |
4 |
3421 |
买入 |
| 09:37:12 |
162.45 |
5 |
3426 |
卖出 |
| 09:37:15 |
162.46 |
10 |
3436 |
买入 |
| 09:37:18 |
162.51 |
4 |
3440 |
买入 |
| 09:37:21 |
162.51 |
69 |
3509 |
买入 |
| 09:37:24 |
162.5 |
57 |
3566 |
卖出 |
| 09:37:27 |
162.51 |
7 |
3573 |
买入 |
| 09:37:30 |
162.51 |
5 |
3578 |
买入 |
| 09:37:33 |
162.57 |
4 |
3582 |
买入 |
| 09:37:36 |
162.51 |
2 |
3584 |
卖出 |
| 09:37:39 |
162.6 |
1 |
3585 |
卖出 |
| 09:37:42 |
162.69 |
16 |
3601 |
买入 |
| 09:37:45 |
162.8 |
4 |
3605 |
买入 |
| 09:37:48 |
162.88 |
7 |
3612 |
买入 |
| 09:37:51 |
162.88 |
2 |
3614 |
买入 |
| 09:37:54 |
162.88 |
4 |
3618 |
买入 |
| 09:37:57 |
162.88 |
9 |
3627 |
买入 |
| 09:38:00 |
162.69 |
8 |
3635 |
卖出 |
| 09:38:03 |
162.69 |
21 |
3656 |
卖出 |
| 09:38:06 |
162.79 |
4 |
3660 |
买入 |
| 09:38:12 |
162.8 |
6 |
3666 |
买入 |
| 09:38:15 |
162.79 |
3 |
3669 |
卖出 |
| 09:38:18 |
162.8 |
5 |
3674 |
买入 |
| 09:38:21 |
162.8 |
1 |
3675 |
买入 |
| 09:38:24 |
162.7 |
5 |
3680 |
卖出 |
| 09:38:27 |
162.69 |
7 |
3687 |
卖出 |
| 09:38:30 |
162.6 |
1 |
3688 |
卖出 |
| 09:38:33 |
162.69 |
4 |
3692 |
买入 |
| 09:38:36 |
162.6 |
12 |
3704 |
卖出 |
| 09:38:39 |
162.52 |
7 |
3711 |
卖出 |
| 09:38:42 |
162.69 |
3 |
3714 |
买入 |
| 09:38:45 |
162.67 |
1 |
3715 |
卖出 |
| 09:38:48 |
162.68 |
10 |
3725 |
买入 |
| 09:38:51 |
162.66 |
8 |
3733 |
卖出 |
| 09:38:54 |
162.67 |
2 |
3735 |
买入 |
| 09:38:57 |
162.51 |
5 |
3740 |
卖出 |
| 09:39:00 |
162.65 |
3 |
3743 |
买入 |
| 09:39:03 |
162.5 |
44 |
3787 |
卖出 |
| 09:39:06 |
162.4 |
8 |
3795 |
卖出 |
| 09:39:09 |
162.5 |
5 |
3800 |
买入 |
| 09:39:12 |
162.32 |
2 |
3802 |
卖出 |
| 09:39:15 |
162.33 |
14 |
3816 |
买入 |
| 09:39:18 |
162.5 |
2 |
3818 |
买入 |
| 09:39:21 |
162.35 |
2 |
3820 |
卖出 |
| 09:39:24 |
162.5 |
9 |
3829 |
买入 |
| 09:39:27 |
162.5 |
1 |
3830 |
卖出 |
| 09:39:30 |
162.42 |
5 |
3835 |
卖出 |
| 09:39:33 |
162.42 |
7 |
3842 |
卖出 |
| 09:39:36 |
162.33 |
1 |
3843 |
卖出 |
| 09:39:39 |
162.48 |
6 |
3849 |
买入 |
| 09:39:42 |
162.46 |
15 |
3864 |
买入 |
| 09:39:45 |
162.44 |
4 |
3868 |
卖出 |
| 09:39:48 |
162.49 |
7 |
3875 |
买入 |
| 09:39:51 |
162.35 |
2 |
3877 |
卖出 |
| 09:39:54 |
162.33 |
16 |
3893 |
卖出 |
| 09:39:57 |
162.33 |
3 |
3896 |
卖出 |
| 09:40:00 |
162.32 |
21 |
3917 |
卖出 |
| 09:40:03 |
162.31 |
25 |
3942 |
卖出 |
| 09:40:06 |
162.21 |
9 |
3951 |
卖出 |
| 09:40:09 |
162.21 |
7 |
3958 |
卖出 |
| 09:40:12 |
162.2 |
58 |
4016 |
卖出 |
| 09:40:15 |
162.08 |
97 |
4113 |
卖出 |
| 09:40:18 |
162.02 |
55 |
4168 |
卖出 |
| 09:40:21 |
161.82 |
378 |
4546 |
卖出 |
| 09:40:24 |
161.69 |
35 |
4581 |
卖出 |
| 09:40:27 |
161.69 |
12 |
4593 |
买入 |
| 09:40:30 |
161.69 |
22 |
4615 |
卖出 |
| 09:40:33 |
162 |
51 |
4666 |
买入 |
| 09:40:36 |
161.85 |
31 |
4697 |
卖出 |
| 09:40:39 |
162 |
21 |
4718 |
买入 |
| 09:40:42 |
161.86 |
4 |
4722 |
卖出 |
| 09:40:45 |
161.96 |
8 |
4730 |
卖出 |
| 09:40:51 |
162 |
3 |
4733 |
卖出 |
| 09:40:54 |
161.85 |
6 |
4739 |
卖出 |
| 09:40:57 |
162 |
16 |
4755 |
买入 |
| 09:41:00 |
162 |
14 |
4769 |
买入 |
| 09:41:03 |
161.85 |
11 |
4780 |
卖出 |
| 09:41:06 |
162.13 |
11 |
4791 |
卖出 |
| 09:41:09 |
162.13 |
13 |
4804 |
买入 |
| 09:41:12 |
162.19 |
12 |
4816 |
买入 |
| 09:41:15 |
162.35 |
5 |
4821 |
买入 |
| 09:41:18 |
162.19 |
19 |
4840 |
卖出 |
| 09:41:21 |
162.13 |
6 |
4846 |
卖出 |
| 09:41:24 |
162.13 |
6 |
4852 |
卖出 |
| 09:41:27 |
162.35 |
24 |
4876 |
买入 |
| 09:41:30 |
162.32 |
35 |
4911 |
卖出 |
| 09:41:36 |
162.34 |
4 |
4915 |
买入 |
| 09:41:39 |
162.24 |
3 |
4918 |
卖出 |
| 09:41:42 |
162.19 |
6 |
4924 |
卖出 |
| 09:41:45 |
162.1 |
3 |
4927 |
卖出 |
| 09:41:48 |
162.02 |
19 |
4946 |
卖出 |
| 09:41:51 |
162.02 |
1 |
4947 |
卖出 |
| 09:41:54 |
162.32 |
16 |
4963 |
买入 |
| 09:41:57 |
162.02 |
13 |
4976 |
卖出 |
| 09:42:03 |
162.02 |
4 |
4980 |
卖出 |
| 09:42:09 |
162.07 |
1 |
4981 |
卖出 |
| 09:42:12 |
162.02 |
19 |
5000 |
卖出 |
| 09:42:15 |
162.07 |
2 |
5002 |
卖出 |
| 09:42:18 |
162.02 |
8 |
5010 |
卖出 |
| 09:42:21 |
162.32 |
13 |
5023 |
买入 |
| 09:42:24 |
162.17 |
6 |
5029 |
卖出 |
| 09:42:27 |
162.4 |
55 |
5084 |
买入 |
| 09:42:30 |
162.4 |
6 |
5090 |
卖出 |