康力电梯[002367]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:45 |
7.6 |
2 |
2 |
集合竞价 |
| 09:24:21 |
7.59 |
10 |
10 |
集合竞价 |
| 09:24:30 |
7.57 |
36 |
36 |
集合竞价 |
| 09:25:00 |
7.61 |
578 |
614 |
买入 |
| 09:30:03 |
7.59 |
71 |
685 |
卖出 |
| 09:30:06 |
7.58 |
28 |
713 |
卖出 |
| 09:30:09 |
7.58 |
13 |
726 |
卖出 |
| 09:30:12 |
7.58 |
31 |
757 |
卖出 |
| 09:30:15 |
7.58 |
91 |
848 |
卖出 |
| 09:30:18 |
7.58 |
29 |
877 |
卖出 |
| 09:30:21 |
7.58 |
4 |
881 |
买入 |
| 09:30:24 |
7.57 |
34 |
915 |
卖出 |
| 09:30:27 |
7.58 |
44 |
959 |
买入 |
| 09:30:30 |
7.58 |
95 |
1054 |
买入 |
| 09:30:33 |
7.57 |
158 |
1212 |
卖出 |
| 09:30:36 |
7.57 |
36 |
1248 |
卖出 |
| 09:30:39 |
7.57 |
7 |
1255 |
卖出 |
| 09:30:42 |
7.57 |
12 |
1267 |
卖出 |
| 09:30:45 |
7.57 |
3 |
1270 |
卖出 |
| 09:30:48 |
7.57 |
85 |
1355 |
卖出 |
| 09:30:51 |
7.56 |
1 |
1356 |
卖出 |
| 09:30:54 |
7.57 |
2 |
1358 |
买入 |
| 09:31:12 |
7.57 |
3 |
1361 |
买入 |
| 09:31:15 |
7.56 |
37 |
1398 |
卖出 |
| 09:31:18 |
7.55 |
26 |
1424 |
卖出 |
| 09:31:21 |
7.56 |
8 |
1432 |
买入 |
| 09:31:24 |
7.56 |
2 |
1434 |
卖出 |
| 09:31:27 |
7.55 |
16 |
1450 |
卖出 |
| 09:31:30 |
7.55 |
2 |
1452 |
卖出 |
| 09:31:33 |
7.56 |
2 |
1454 |
买入 |
| 09:31:36 |
7.56 |
13 |
1467 |
买入 |
| 09:31:39 |
7.56 |
8 |
1475 |
买入 |
| 09:31:42 |
7.56 |
3 |
1478 |
买入 |
| 09:31:45 |
7.56 |
1 |
1479 |
买入 |
| 09:31:48 |
7.56 |
2 |
1481 |
买入 |
| 09:31:51 |
7.56 |
7 |
1488 |
买入 |
| 09:31:54 |
7.56 |
2 |
1490 |
买入 |
| 09:32:00 |
7.55 |
20 |
1510 |
卖出 |
| 09:32:06 |
7.55 |
9 |
1519 |
卖出 |
| 09:32:09 |
7.55 |
100 |
1619 |
卖出 |
| 09:32:12 |
7.55 |
1 |
1620 |
卖出 |
| 09:32:15 |
7.56 |
4 |
1624 |
买入 |
| 09:32:30 |
7.55 |
35 |
1659 |
卖出 |
| 09:32:33 |
7.55 |
2 |
1661 |
卖出 |
| 09:32:39 |
7.55 |
16 |
1677 |
卖出 |
| 09:32:42 |
7.54 |
20 |
1697 |
卖出 |
| 09:32:45 |
7.54 |
18 |
1715 |
卖出 |
| 09:32:48 |
7.55 |
30 |
1745 |
买入 |
| 09:33:00 |
7.55 |
1 |
1746 |
买入 |
| 09:33:03 |
7.55 |
35 |
1781 |
买入 |
| 09:33:06 |
7.55 |
17 |
1798 |
买入 |
| 09:33:15 |
7.55 |
32 |
1830 |
买入 |
| 09:33:18 |
7.55 |
10 |
1840 |
买入 |
| 09:33:21 |
7.54 |
16 |
1856 |
卖出 |
| 09:33:24 |
7.55 |
2 |
1858 |
买入 |
| 09:33:30 |
7.55 |
20 |
1878 |
买入 |
| 09:33:33 |
7.54 |
53 |
1931 |
卖出 |
| 09:33:39 |
7.55 |
11 |
1942 |
买入 |
| 09:33:42 |
7.55 |
62 |
2004 |
买入 |
| 09:33:48 |
7.55 |
20 |
2024 |
买入 |
| 09:33:54 |
7.55 |
12 |
2036 |
买入 |
| 09:33:57 |
7.54 |
83 |
2119 |
卖出 |
| 09:34:00 |
7.54 |
1 |
2120 |
卖出 |
| 09:34:06 |
7.55 |
2 |
2122 |
买入 |
| 09:34:09 |
7.55 |
36 |
2158 |
买入 |
| 09:34:15 |
7.56 |
49 |
2207 |
买入 |
| 09:34:24 |
7.56 |
3 |
2210 |
卖出 |
| 09:34:36 |
7.56 |
6 |
2216 |
卖出 |
| 09:34:42 |
7.56 |
6 |
2222 |
卖出 |
| 09:34:45 |
7.56 |
14 |
2236 |
卖出 |
| 09:34:48 |
7.56 |
28 |
2264 |
卖出 |
| 09:34:57 |
7.56 |
9 |
2273 |
卖出 |
| 09:35:03 |
7.56 |
1 |
2274 |
卖出 |
| 09:35:09 |
7.58 |
12 |
2286 |
买入 |
| 09:35:36 |
7.56 |
1 |
2287 |
卖出 |
| 09:35:48 |
7.56 |
17 |
2304 |
卖出 |
| 09:35:51 |
7.56 |
4 |
2308 |
卖出 |
| 09:35:54 |
7.56 |
3 |
2311 |
卖出 |
| 09:36:03 |
7.56 |
178 |
2489 |
卖出 |
| 09:36:06 |
7.56 |
20 |
2509 |
买入 |
| 09:36:09 |
7.55 |
13 |
2522 |
卖出 |
| 09:36:15 |
7.56 |
1 |
2523 |
买入 |
| 09:36:27 |
7.55 |
70 |
2593 |
卖出 |
| 09:36:30 |
7.55 |
13 |
2606 |
卖出 |
| 09:36:33 |
7.55 |
22 |
2628 |
卖出 |
| 09:36:36 |
7.56 |
40 |
2668 |
买入 |
| 09:36:39 |
7.55 |
17 |
2685 |
卖出 |
| 09:36:42 |
7.55 |
2 |
2687 |
卖出 |
| 09:36:45 |
7.55 |
38 |
2725 |
卖出 |
| 09:36:57 |
7.55 |
70 |
2795 |
卖出 |
| 09:37:00 |
7.55 |
18 |
2813 |
卖出 |
| 09:37:06 |
7.55 |
4 |
2817 |
卖出 |
| 09:37:09 |
7.56 |
9 |
2826 |
买入 |
| 09:37:12 |
7.56 |
8 |
2834 |
买入 |
| 09:37:15 |
7.56 |
1 |
2835 |
买入 |
| 09:37:18 |
7.55 |
1 |
2836 |
卖出 |
| 09:37:30 |
7.56 |
2 |
2838 |
买入 |
| 09:37:42 |
7.56 |
151 |
2989 |
买入 |
| 09:37:45 |
7.56 |
45 |
3034 |
卖出 |
| 09:37:48 |
7.56 |
1 |
3035 |
卖出 |
| 09:37:54 |
7.56 |
8 |
3043 |
卖出 |
| 09:38:00 |
7.57 |
1 |
3044 |
买入 |
| 09:38:06 |
7.56 |
1 |
3045 |
卖出 |
| 09:38:12 |
7.56 |
93 |
3138 |
卖出 |
| 09:38:15 |
7.55 |
4 |
3142 |
卖出 |
| 09:38:42 |
7.55 |
60 |
3202 |
卖出 |
| 09:38:45 |
7.55 |
7 |
3209 |
卖出 |
| 09:38:57 |
7.56 |
20 |
3229 |
买入 |
| 09:39:00 |
7.55 |
6 |
3235 |
卖出 |
| 09:39:09 |
7.55 |
10 |
3245 |
卖出 |
| 09:39:12 |
7.55 |
2 |
3247 |
卖出 |
| 09:39:18 |
7.56 |
2 |
3249 |
买入 |
| 09:39:21 |
7.56 |
14 |
3263 |
买入 |
| 09:39:24 |
7.56 |
1 |
3264 |
买入 |
| 09:39:27 |
7.55 |
2 |
3266 |
卖出 |
| 09:39:30 |
7.55 |
41 |
3307 |
卖出 |
| 09:39:33 |
7.55 |
15 |
3322 |
卖出 |
| 09:39:36 |
7.55 |
33 |
3355 |
卖出 |
| 09:39:39 |
7.56 |
1 |
3356 |
买入 |
| 09:39:48 |
7.55 |
4 |
3360 |
卖出 |
| 09:39:54 |
7.55 |
136 |
3496 |
卖出 |
| 09:39:57 |
7.56 |
9 |
3505 |
买入 |
| 09:40:00 |
7.55 |
42 |
3547 |
卖出 |
| 09:40:06 |
7.55 |
2 |
3549 |
卖出 |
| 09:40:09 |
7.56 |
3 |
3552 |
买入 |
| 09:40:15 |
7.55 |
2 |
3554 |
卖出 |
| 09:40:18 |
7.55 |
1 |
3555 |
卖出 |
| 09:40:24 |
7.55 |
23 |
3578 |
卖出 |
| 09:40:27 |
7.55 |
4 |
3582 |
卖出 |
| 09:40:48 |
7.56 |
2 |
3584 |
买入 |
| 09:40:51 |
7.55 |
5 |
3589 |
卖出 |
| 09:41:03 |
7.55 |
15 |
3604 |
卖出 |
| 09:41:06 |
7.55 |
2 |
3606 |
卖出 |
| 09:41:09 |
7.56 |
14 |
3620 |
买入 |
| 09:41:15 |
7.56 |
69 |
3689 |
买入 |
| 09:41:18 |
7.55 |
1 |
3690 |
卖出 |
| 09:41:21 |
7.56 |
1 |
3691 |
买入 |
| 09:41:24 |
7.56 |
1 |
3692 |
买入 |
| 09:41:33 |
7.56 |
2 |
3694 |
买入 |
| 09:41:39 |
7.56 |
6 |
3700 |
买入 |
| 09:41:42 |
7.56 |
1 |
3701 |
买入 |
| 09:41:54 |
7.56 |
1 |
3702 |
买入 |
| 09:41:57 |
7.55 |
2 |
3704 |
卖出 |
| 09:42:03 |
7.56 |
1 |
3705 |
买入 |
| 09:42:15 |
7.55 |
20 |
3725 |
卖出 |
| 09:42:18 |
7.56 |
24 |
3749 |
买入 |
| 09:42:21 |
7.56 |
93 |
3842 |
买入 |
| 09:42:24 |
7.57 |
8 |
3850 |
买入 |
| 09:42:30 |
7.57 |
30 |
3880 |
买入 |
| 09:42:33 |
7.57 |
1 |
3881 |
买入 |
| 09:42:39 |
7.57 |
1 |
3882 |
买入 |
| 09:42:48 |
7.57 |
1 |
3883 |
买入 |
| 09:42:51 |
7.57 |
1 |
3884 |
买入 |
| 09:42:57 |
7.57 |
1 |
3885 |
买入 |
| 09:43:00 |
7.56 |
17 |
3902 |
卖出 |
| 09:43:03 |
7.57 |
1 |
3903 |
买入 |
| 09:43:06 |
7.57 |
1 |
3904 |
买入 |
| 09:43:21 |
7.57 |
1 |
3905 |
买入 |
| 09:43:24 |
7.57 |
3 |
3908 |
买入 |
| 09:43:27 |
7.56 |
9 |
3917 |
卖出 |
| 09:43:30 |
7.57 |
5 |
3922 |
买入 |
| 09:43:33 |
7.57 |
4 |
3926 |
买入 |
| 09:43:57 |
7.56 |
109 |
4035 |
卖出 |
| 09:44:00 |
7.56 |
24 |
4059 |
买入 |
| 09:44:03 |
7.55 |
4 |
4063 |
卖出 |
| 09:44:06 |
7.56 |
40 |
4103 |
买入 |
| 09:44:09 |
7.55 |
1 |
4104 |
卖出 |
| 09:44:12 |
7.56 |
1 |
4105 |
买入 |
| 09:44:18 |
7.56 |
20 |
4125 |
买入 |
| 09:44:21 |
7.56 |
47 |
4172 |
买入 |
| 09:44:24 |
7.55 |
65 |
4237 |
卖出 |
| 09:44:27 |
7.56 |
11 |
4248 |
买入 |
| 09:44:39 |
7.56 |
6 |
4254 |
买入 |
| 09:44:45 |
7.57 |
7 |
4261 |
买入 |
| 09:44:57 |
7.56 |
5 |
4266 |
卖出 |
| 09:45:03 |
7.57 |
5 |
4271 |
买入 |
| 09:45:06 |
7.56 |
4 |
4275 |
卖出 |
| 09:45:09 |
7.57 |
1 |
4276 |
买入 |
| 09:45:15 |
7.57 |
3 |
4279 |
买入 |
| 09:45:24 |
7.57 |
1 |
4280 |
买入 |
| 09:45:33 |
7.57 |
1 |
4281 |
买入 |
| 09:45:45 |
7.57 |
1 |
4282 |
买入 |
| 09:45:48 |
7.57 |
6 |
4288 |
买入 |
| 09:45:51 |
7.57 |
1 |
4289 |
买入 |
| 09:46:00 |
7.57 |
1 |
4290 |
买入 |
| 09:46:06 |
7.57 |
11 |
4301 |
买入 |
| 09:46:09 |
7.57 |
2 |
4303 |
买入 |
| 09:46:27 |
7.57 |
58 |
4361 |
买入 |
| 09:46:30 |
7.57 |
2 |
4363 |
买入 |
| 09:46:36 |
7.57 |
33 |
4396 |
买入 |
| 09:46:39 |
7.57 |
34 |
4430 |
买入 |
| 09:47:00 |
7.57 |
2 |
4432 |
买入 |
| 09:47:03 |
7.56 |
60 |
4492 |
卖出 |
| 09:47:09 |
7.56 |
1 |
4493 |
卖出 |
| 09:47:18 |
7.56 |
1 |
4494 |
卖出 |
| 09:47:30 |
7.57 |
1 |
4495 |
买入 |
| 09:47:33 |
7.56 |
4 |
4499 |
卖出 |
| 09:47:39 |
7.57 |
1 |
4500 |
买入 |
| 09:47:42 |
7.56 |
407 |
4907 |
卖出 |
| 09:47:45 |
7.56 |
8 |
4915 |
卖出 |
| 09:47:48 |
7.56 |
1 |
4916 |
卖出 |
| 09:47:51 |
7.57 |
3 |
4919 |
买入 |
| 09:47:54 |
7.56 |
1 |
4920 |
卖出 |
| 09:47:57 |
7.57 |
11 |
4931 |
买入 |
| 09:48:09 |
7.56 |
40 |
4971 |
卖出 |
| 09:48:12 |
7.56 |
2 |
4973 |
买入 |
| 09:48:21 |
7.56 |
20 |
4993 |
买入 |
| 09:48:24 |
7.55 |
5 |
4998 |
卖出 |
| 09:48:27 |
7.55 |
3 |
5001 |
卖出 |
| 09:48:36 |
7.55 |
16 |
5017 |
卖出 |
| 09:48:45 |
7.55 |
1 |
5018 |
卖出 |
| 09:48:54 |
7.55 |
100 |
5118 |
卖出 |
| 09:48:57 |
7.55 |
1 |
5119 |
卖出 |
| 09:49:00 |
7.56 |
27 |
5146 |
买入 |
| 09:49:03 |
7.55 |
269 |
5415 |
卖出 |
| 09:49:06 |
7.55 |
6 |
5421 |
卖出 |
| 09:49:09 |
7.55 |
1 |
5422 |
卖出 |
| 09:49:18 |
7.55 |
6 |
5428 |
卖出 |
| 09:49:21 |
7.55 |
33 |
5461 |
卖出 |
| 09:49:24 |
7.55 |
8 |
5469 |
卖出 |
| 09:49:27 |
7.55 |
28 |
5497 |
卖出 |
| 09:49:30 |
7.55 |
13 |
5510 |
卖出 |
| 09:49:39 |
7.55 |
3 |
5513 |
卖出 |
| 09:49:48 |
7.55 |
5 |
5518 |
卖出 |
| 09:49:51 |
7.55 |
41 |
5559 |
卖出 |
| 09:50:00 |
7.56 |
1 |
5560 |
买入 |
| 09:50:15 |
7.56 |
2 |
5562 |
买入 |
| 09:50:18 |
7.56 |
10 |
5572 |
买入 |
| 09:50:21 |
7.55 |
114 |
5686 |
卖出 |
| 09:50:24 |
7.55 |
23 |
5709 |
卖出 |
| 09:50:36 |
7.55 |
9 |
5718 |
卖出 |
| 09:50:42 |
7.55 |
22 |
5740 |
买入 |
| 09:50:45 |
7.55 |
111 |
5851 |
买入 |
| 09:51:00 |
7.55 |
8 |
5859 |
买入 |
| 09:51:06 |
7.55 |
2 |
5861 |
买入 |
| 09:51:09 |
7.55 |
3 |
5864 |
买入 |
| 09:51:12 |
7.55 |
71 |
5935 |
买入 |
| 09:51:15 |
7.55 |
32 |
5967 |
买入 |
| 09:51:36 |
7.56 |
17 |
5984 |
买入 |
| 09:51:39 |
7.56 |
186 |
6170 |
买入 |
| 09:51:54 |
7.56 |
10 |
6180 |
卖出 |
| 09:52:30 |
7.56 |
50 |
6230 |
卖出 |
| 09:52:36 |
7.57 |
12 |
6242 |
买入 |
| 09:53:24 |
7.57 |
1 |
6243 |
买入 |
| 09:54:21 |
7.56 |
9 |
6252 |
卖出 |
| 09:54:36 |
7.56 |
60 |
6312 |
卖出 |
| 09:54:39 |
7.56 |
5 |
6317 |
卖出 |
| 09:55:03 |
7.56 |
2 |
6319 |
卖出 |
| 09:55:06 |
7.56 |
1 |
6320 |
卖出 |
| 09:55:24 |
7.57 |
11 |
6331 |
买入 |
| 09:55:27 |
7.56 |
21 |
6352 |
卖出 |
| 09:55:42 |
7.56 |
50 |
6402 |
卖出 |
| 09:55:57 |
7.56 |
6 |
6408 |
卖出 |
| 09:56:03 |
7.57 |
1 |
6409 |
买入 |
| 09:56:06 |
7.57 |
1 |
6410 |
买入 |
| 09:56:18 |
7.57 |
1 |
6411 |
买入 |
| 09:56:24 |
7.57 |
2 |
6413 |
买入 |
| 09:56:33 |
7.57 |
5 |
6418 |
买入 |
| 09:56:39 |
7.56 |
11 |
6429 |
卖出 |
| 09:57:06 |
7.57 |
2 |
6431 |
买入 |
| 09:57:09 |
7.57 |
1 |
6432 |
买入 |
| 09:57:21 |
7.57 |
1 |
6433 |
买入 |
| 09:57:33 |
7.57 |
18 |
6451 |
买入 |
| 09:57:36 |
7.57 |
4 |
6455 |
买入 |
| 09:57:51 |
7.57 |
4 |
6459 |
买入 |
| 09:58:06 |
7.57 |
20 |
6479 |
买入 |
| 09:58:24 |
7.57 |
50 |
6529 |
买入 |
| 09:58:27 |
7.57 |
5 |
6534 |
买入 |
| 09:58:33 |
7.57 |
1 |
6535 |
买入 |
| 09:58:39 |
7.57 |
14 |
6549 |
买入 |
| 09:58:42 |
7.57 |
20 |
6569 |
买入 |
| 09:58:45 |
7.57 |
4 |
6573 |
买入 |
| 09:58:48 |
7.57 |
3 |
6576 |
买入 |
| 09:58:54 |
7.57 |
10 |
6586 |
买入 |
| 09:58:57 |
7.57 |
13 |
6599 |
买入 |
| 09:59:00 |
7.57 |
4 |
6603 |
买入 |
| 09:59:03 |
7.57 |
2 |
6605 |
买入 |
| 09:59:06 |
7.57 |
10 |
6615 |
买入 |
| 09:59:09 |
7.56 |
36 |
6651 |
卖出 |
| 09:59:15 |
7.56 |
21 |
6672 |
卖出 |
| 09:59:21 |
7.57 |
14 |
6686 |
买入 |
| 09:59:54 |
7.56 |
1 |
6687 |
卖出 |
| 10:00:09 |
7.57 |
20 |
6707 |
买入 |
| 10:00:18 |
7.57 |
5 |
6712 |
买入 |
| 10:00:42 |
7.56 |
11 |
6723 |
卖出 |
| 10:00:45 |
7.56 |
106 |
6829 |
卖出 |
| 10:00:51 |
7.56 |
15 |
6844 |
卖出 |
| 10:00:54 |
7.56 |
8 |
6852 |
卖出 |
| 10:01:00 |
7.56 |
23 |
6875 |
卖出 |
| 10:01:03 |
7.56 |
38 |
6913 |
卖出 |
| 10:01:06 |
7.57 |
3 |
6916 |
买入 |
| 10:01:09 |
7.56 |
4 |
6920 |
卖出 |
| 10:01:12 |
7.56 |
7 |
6927 |
卖出 |
| 10:01:15 |
7.56 |
9 |
6936 |
卖出 |
| 10:01:45 |
7.56 |
61 |
6997 |
卖出 |
| 10:01:48 |
7.56 |
1 |
6998 |
买入 |
| 10:01:51 |
7.55 |
19 |
7017 |
卖出 |
| 10:02:06 |
7.56 |
5 |
7022 |
买入 |
| 10:02:48 |
7.55 |
2 |
7024 |
卖出 |
| 10:02:54 |
7.56 |
1 |
7025 |
买入 |