康力电梯[002367]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.1 |
3 |
3 |
集合竞价 |
| 09:17:24 |
7.1 |
3 |
3 |
集合竞价 |
| 09:18:09 |
7.1 |
13 |
13 |
集合竞价 |
| 09:21:03 |
7.1 |
15 |
15 |
集合竞价 |
| 09:23:36 |
7.08 |
18 |
18 |
集合竞价 |
| 09:24:03 |
7.1 |
20 |
20 |
集合竞价 |
| 09:24:12 |
7.08 |
28 |
28 |
集合竞价 |
| 09:24:48 |
7.09 |
28 |
28 |
集合竞价 |
| 09:24:57 |
7.05 |
52 |
52 |
集合竞价 |
| 09:25:00 |
7.05 |
62 |
114 |
卖出 |
| 09:30:00 |
7.07 |
3 |
117 |
买入 |
| 09:30:03 |
7.06 |
24 |
141 |
卖出 |
| 09:30:06 |
7.06 |
17 |
158 |
卖出 |
| 09:30:09 |
7.06 |
60 |
218 |
买入 |
| 09:30:12 |
7.06 |
3 |
221 |
卖出 |
| 09:30:15 |
7.07 |
207 |
428 |
买入 |
| 09:30:18 |
7.09 |
21 |
449 |
买入 |
| 09:30:24 |
7.09 |
3 |
452 |
买入 |
| 09:30:30 |
7.09 |
5 |
457 |
卖出 |
| 09:30:33 |
7.09 |
12 |
469 |
买入 |
| 09:30:36 |
7.1 |
44 |
513 |
买入 |
| 09:30:45 |
7.12 |
42 |
555 |
买入 |
| 09:30:48 |
7.08 |
4 |
559 |
卖出 |
| 09:30:51 |
7.1 |
50 |
609 |
买入 |
| 09:30:54 |
7.11 |
16 |
625 |
买入 |
| 09:31:06 |
7.08 |
27 |
652 |
卖出 |
| 09:31:09 |
7.08 |
38 |
690 |
卖出 |
| 09:31:12 |
7.08 |
88 |
778 |
卖出 |
| 09:31:15 |
7.08 |
5 |
783 |
买入 |
| 09:31:18 |
7.07 |
36 |
819 |
卖出 |
| 09:31:21 |
7.08 |
10 |
829 |
买入 |
| 09:31:24 |
7.08 |
8 |
837 |
买入 |
| 09:31:30 |
7.08 |
29 |
866 |
买入 |
| 09:31:33 |
7.1 |
17 |
883 |
买入 |
| 09:31:36 |
7.1 |
9 |
892 |
买入 |
| 09:31:39 |
7.08 |
1 |
893 |
卖出 |
| 09:31:42 |
7.09 |
40 |
933 |
买入 |
| 09:31:45 |
7.08 |
79 |
1012 |
卖出 |
| 09:31:48 |
7.09 |
8 |
1020 |
买入 |
| 09:31:54 |
7.1 |
7 |
1027 |
买入 |
| 09:31:57 |
7.08 |
1 |
1028 |
卖出 |
| 09:32:00 |
7.09 |
1 |
1029 |
买入 |
| 09:32:03 |
7.09 |
34 |
1063 |
买入 |
| 09:32:09 |
7.08 |
18 |
1081 |
卖出 |
| 09:32:15 |
7.1 |
8 |
1089 |
买入 |
| 09:32:24 |
7.1 |
133 |
1222 |
买入 |
| 09:32:27 |
7.08 |
10 |
1232 |
卖出 |
| 09:32:33 |
7.1 |
25 |
1257 |
买入 |
| 09:32:39 |
7.1 |
1 |
1258 |
买入 |
| 09:32:45 |
7.1 |
8 |
1266 |
买入 |
| 09:32:48 |
7.1 |
150 |
1416 |
买入 |
| 09:32:51 |
7.12 |
1 |
1417 |
买入 |
| 09:32:54 |
7.11 |
10 |
1427 |
卖出 |
| 09:32:57 |
7.1 |
23 |
1450 |
卖出 |
| 09:33:00 |
7.1 |
7 |
1457 |
卖出 |
| 09:33:03 |
7.11 |
38 |
1495 |
买入 |
| 09:33:09 |
7.1 |
99 |
1594 |
卖出 |
| 09:33:12 |
7.09 |
51 |
1645 |
卖出 |
| 09:33:15 |
7.1 |
8 |
1653 |
买入 |
| 09:33:18 |
7.1 |
9 |
1662 |
买入 |
| 09:33:24 |
7.1 |
9 |
1671 |
买入 |
| 09:33:30 |
7.1 |
16 |
1687 |
买入 |
| 09:33:33 |
7.1 |
8 |
1695 |
买入 |
| 09:33:42 |
7.1 |
27 |
1722 |
买入 |
| 09:33:45 |
7.1 |
10 |
1732 |
买入 |
| 09:33:48 |
7.1 |
84 |
1816 |
买入 |
| 09:33:51 |
7.1 |
75 |
1891 |
买入 |
| 09:33:57 |
7.11 |
15 |
1906 |
买入 |
| 09:34:06 |
7.11 |
1 |
1907 |
卖出 |
| 09:34:09 |
7.1 |
86 |
1993 |
卖出 |
| 09:34:12 |
7.12 |
53 |
2046 |
买入 |
| 09:34:15 |
7.12 |
3 |
2049 |
买入 |
| 09:34:18 |
7.09 |
19 |
2068 |
卖出 |
| 09:34:24 |
7.12 |
15 |
2083 |
买入 |
| 09:34:36 |
7.11 |
111 |
2194 |
卖出 |
| 09:34:42 |
7.13 |
8 |
2202 |
买入 |
| 09:34:54 |
7.13 |
14 |
2216 |
买入 |
| 09:35:00 |
7.13 |
20 |
2236 |
买入 |
| 09:35:03 |
7.13 |
8 |
2244 |
买入 |
| 09:35:06 |
7.13 |
3 |
2247 |
买入 |
| 09:35:09 |
7.13 |
24 |
2271 |
买入 |
| 09:35:12 |
7.11 |
16 |
2287 |
卖出 |
| 09:35:18 |
7.11 |
2 |
2289 |
卖出 |
| 09:35:27 |
7.13 |
92 |
2381 |
买入 |
| 09:35:30 |
7.13 |
8 |
2389 |
卖出 |
| 09:35:33 |
7.13 |
1 |
2390 |
买入 |
| 09:35:45 |
7.14 |
8 |
2398 |
买入 |
| 09:35:54 |
7.14 |
8 |
2406 |
买入 |
| 09:36:03 |
7.14 |
64 |
2470 |
买入 |
| 09:36:09 |
7.13 |
10 |
2480 |
买入 |
| 09:36:12 |
7.11 |
19 |
2499 |
卖出 |
| 09:36:15 |
7.11 |
207 |
2706 |
卖出 |
| 09:36:30 |
7.13 |
1 |
2707 |
买入 |
| 09:36:45 |
7.13 |
8 |
2715 |
买入 |
| 09:36:54 |
7.13 |
7 |
2722 |
买入 |
| 09:37:03 |
7.13 |
8 |
2730 |
买入 |
| 09:37:24 |
7.13 |
15 |
2745 |
买入 |
| 09:37:33 |
7.13 |
84 |
2829 |
买入 |
| 09:37:45 |
7.13 |
20 |
2849 |
买入 |
| 09:37:54 |
7.13 |
8 |
2857 |
买入 |
| 09:38:03 |
7.13 |
88 |
2945 |
买入 |
| 09:38:12 |
7.12 |
36 |
2981 |
卖出 |
| 09:38:15 |
7.12 |
31 |
3012 |
买入 |
| 09:38:24 |
7.12 |
8 |
3020 |
买入 |
| 09:38:27 |
7.11 |
20 |
3040 |
卖出 |
| 09:38:33 |
7.12 |
8 |
3048 |
买入 |
| 09:38:42 |
7.11 |
3 |
3051 |
卖出 |
| 09:38:45 |
7.12 |
7 |
3058 |
买入 |
| 09:38:57 |
7.12 |
50 |
3108 |
买入 |
| 09:39:15 |
7.12 |
13 |
3121 |
买入 |
| 09:39:18 |
7.12 |
123 |
3244 |
买入 |
| 09:39:24 |
7.13 |
9 |
3253 |
买入 |
| 09:39:33 |
7.13 |
8 |
3261 |
买入 |
| 09:39:39 |
7.12 |
187 |
3448 |
卖出 |
| 09:39:42 |
7.13 |
6 |
3454 |
买入 |
| 09:39:48 |
7.13 |
2 |
3456 |
买入 |
| 09:40:06 |
7.13 |
100 |
3556 |
买入 |
| 09:40:18 |
7.13 |
20 |
3576 |
买入 |
| 09:40:21 |
7.12 |
2 |
3578 |
卖出 |
| 09:40:24 |
7.12 |
7 |
3585 |
买入 |
| 09:40:36 |
7.11 |
101 |
3686 |
卖出 |
| 09:40:39 |
7.11 |
2 |
3688 |
卖出 |
| 09:40:57 |
7.12 |
1 |
3689 |
买入 |
| 09:41:06 |
7.11 |
48 |
3737 |
卖出 |
| 09:41:30 |
7.11 |
32 |
3769 |
买入 |
| 09:41:45 |
7.12 |
2 |
3771 |
买入 |
| 09:42:09 |
7.11 |
5 |
3776 |
卖出 |
| 09:42:12 |
7.12 |
1 |
3777 |
买入 |
| 09:42:54 |
7.12 |
10 |
3787 |
买入 |
| 09:42:57 |
7.12 |
7 |
3794 |
买入 |
| 09:43:09 |
7.11 |
1 |
3795 |
卖出 |
| 09:43:27 |
7.11 |
1 |
3796 |
卖出 |
| 09:43:48 |
7.12 |
54 |
3850 |
买入 |
| 09:43:54 |
7.12 |
9 |
3859 |
买入 |
| 09:44:03 |
7.13 |
48 |
3907 |
买入 |
| 09:44:06 |
7.12 |
1 |
3908 |
卖出 |
| 09:44:09 |
7.12 |
29 |
3937 |
买入 |
| 09:44:24 |
7.12 |
26 |
3963 |
卖出 |
| 09:44:27 |
7.12 |
5 |
3968 |
卖出 |
| 09:44:30 |
7.12 |
10 |
3978 |
买入 |
| 09:44:33 |
7.12 |
3 |
3981 |
买入 |
| 09:44:36 |
7.12 |
5 |
3986 |
买入 |
| 09:44:39 |
7.12 |
32 |
4018 |
买入 |
| 09:44:42 |
7.12 |
27 |
4045 |
买入 |
| 09:44:48 |
7.13 |
5 |
4050 |
买入 |
| 09:45:06 |
7.13 |
50 |
4100 |
买入 |
| 09:45:15 |
7.12 |
52 |
4152 |
卖出 |
| 09:45:21 |
7.13 |
60 |
4212 |
买入 |
| 09:45:24 |
7.13 |
92 |
4304 |
买入 |
| 09:45:33 |
7.13 |
37 |
4341 |
买入 |
| 09:45:36 |
7.12 |
40 |
4381 |
卖出 |
| 09:45:39 |
7.14 |
130 |
4511 |
买入 |
| 09:45:48 |
7.14 |
19 |
4530 |
卖出 |
| 09:46:06 |
7.15 |
30 |
4560 |
买入 |
| 09:46:09 |
7.15 |
84 |
4644 |
买入 |
| 09:46:12 |
7.15 |
56 |
4700 |
买入 |
| 09:46:15 |
7.15 |
6 |
4706 |
买入 |
| 09:46:27 |
7.15 |
7 |
4713 |
买入 |
| 09:46:33 |
7.15 |
1 |
4714 |
买入 |
| 09:46:51 |
7.15 |
4 |
4718 |
买入 |
| 09:46:57 |
7.15 |
27 |
4745 |
买入 |
| 09:47:03 |
7.14 |
5 |
4750 |
卖出 |
| 09:47:06 |
7.15 |
2 |
4752 |
买入 |
| 09:47:09 |
7.15 |
91 |
4843 |
买入 |
| 09:47:12 |
7.15 |
1 |
4844 |
买入 |
| 09:47:15 |
7.14 |
90 |
4934 |
卖出 |
| 09:47:24 |
7.15 |
2 |
4936 |
买入 |
| 09:47:27 |
7.15 |
20 |
4956 |
买入 |
| 09:48:00 |
7.14 |
3 |
4959 |
卖出 |
| 09:48:12 |
7.14 |
21 |
4980 |
卖出 |
| 09:48:15 |
7.12 |
29 |
5009 |
卖出 |
| 09:48:30 |
7.12 |
150 |
5159 |
卖出 |
| 09:48:36 |
7.13 |
20 |
5179 |
卖出 |
| 09:48:54 |
7.13 |
1 |
5180 |
买入 |
| 09:49:06 |
7.12 |
1 |
5181 |
卖出 |
| 09:49:12 |
7.11 |
20 |
5201 |
卖出 |
| 09:49:18 |
7.12 |
2 |
5203 |
买入 |
| 09:49:24 |
7.12 |
2 |
5205 |
买入 |
| 09:49:30 |
7.12 |
10 |
5215 |
买入 |
| 09:49:42 |
7.12 |
10 |
5225 |
买入 |
| 09:49:54 |
7.12 |
32 |
5257 |
买入 |
| 09:49:57 |
7.12 |
15 |
5272 |
买入 |
| 09:51:24 |
7.13 |
145 |
5417 |
买入 |
| 09:51:27 |
7.13 |
2 |
5419 |
买入 |
| 09:51:57 |
7.13 |
22 |
5441 |
买入 |
| 09:52:00 |
7.13 |
3 |
5444 |
买入 |
| 09:52:06 |
7.13 |
14 |
5458 |
买入 |
| 09:52:12 |
7.14 |
16 |
5474 |
买入 |
| 09:52:51 |
7.14 |
3 |
5477 |
买入 |
| 09:52:57 |
7.16 |
369 |
5846 |
买入 |
| 09:53:00 |
7.16 |
120 |
5966 |
买入 |
| 09:53:12 |
7.15 |
1 |
5967 |
卖出 |
| 09:53:30 |
7.15 |
96 |
6063 |
卖出 |
| 09:54:27 |
7.15 |
43 |
6106 |
买入 |
| 09:54:54 |
7.15 |
10 |
6116 |
买入 |
| 09:54:57 |
7.15 |
3 |
6119 |
买入 |
| 09:55:30 |
7.14 |
17 |
6136 |
卖出 |
| 09:55:36 |
7.14 |
2 |
6138 |
买入 |
| 09:55:42 |
7.14 |
1 |
6139 |
买入 |
| 09:56:03 |
7.13 |
9 |
6148 |
卖出 |
| 09:56:12 |
7.13 |
1 |
6149 |
卖出 |
| 09:56:21 |
7.15 |
3 |
6152 |
买入 |
| 09:57:00 |
7.13 |
31 |
6183 |
卖出 |
| 09:57:03 |
7.13 |
1 |
6184 |
卖出 |
| 09:57:15 |
7.15 |
17 |
6201 |
买入 |
| 09:57:18 |
7.15 |
1 |
6202 |
买入 |
| 09:57:39 |
7.15 |
18 |
6220 |
买入 |
| 09:57:48 |
7.14 |
2 |
6222 |
卖出 |
| 09:57:54 |
7.15 |
22 |
6244 |
买入 |
| 09:58:15 |
7.14 |
1 |
6245 |
卖出 |
| 09:58:18 |
7.15 |
4 |
6249 |
买入 |
| 09:58:42 |
7.14 |
50 |
6299 |
卖出 |
| 09:59:03 |
7.15 |
7 |
6306 |
买入 |
| 09:59:09 |
7.15 |
28 |
6334 |
买入 |
| 09:59:12 |
7.15 |
10 |
6344 |
买入 |
| 09:59:33 |
7.14 |
10 |
6354 |
卖出 |
| 09:59:42 |
7.14 |
2 |
6356 |
卖出 |
| 10:00:00 |
7.14 |
4 |
6360 |
卖出 |
| 10:00:06 |
7.14 |
58 |
6418 |
卖出 |
| 10:00:09 |
7.14 |
158 |
6576 |
卖出 |
| 10:00:12 |
7.13 |
25 |
6601 |
卖出 |
| 10:00:27 |
7.14 |
51 |
6652 |
买入 |
| 10:01:06 |
7.14 |
2 |
6654 |
买入 |
| 10:01:09 |
7.14 |
5 |
6659 |
买入 |
| 10:01:48 |
7.14 |
5 |
6664 |
买入 |
| 10:02:00 |
7.13 |
1 |
6665 |
卖出 |
| 10:02:03 |
7.13 |
15 |
6680 |
卖出 |
| 10:02:12 |
7.14 |
246 |
6926 |
买入 |
| 10:02:45 |
7.13 |
7 |
6933 |
卖出 |
| 10:03:06 |
7.15 |
5 |
6938 |
买入 |
| 10:03:09 |
7.15 |
5 |
6943 |
买入 |
| 10:03:30 |
7.14 |
10 |
6953 |
卖出 |
| 10:03:42 |
7.14 |
9 |
6962 |
卖出 |
| 10:03:45 |
7.14 |
98 |
7060 |
买入 |
| 10:03:48 |
7.14 |
32 |
7092 |
买入 |
| 10:03:51 |
7.14 |
87 |
7179 |
买入 |
| 10:04:12 |
7.14 |
7 |
7186 |
卖出 |
| 10:04:18 |
7.14 |
32 |
7218 |
买入 |
| 10:04:21 |
7.14 |
12 |
7230 |
买入 |
| 10:04:24 |
7.14 |
20 |
7250 |
买入 |
| 10:04:27 |
7.14 |
25 |
7275 |
买入 |
| 10:04:30 |
7.14 |
1 |
7276 |
买入 |
| 10:04:33 |
7.14 |
1 |
7277 |
买入 |
| 10:04:42 |
7.14 |
5 |
7282 |
买入 |
| 10:05:03 |
7.14 |
1 |
7283 |
卖出 |
| 10:05:06 |
7.14 |
2 |
7285 |
卖出 |
| 10:05:24 |
7.14 |
1 |
7286 |
卖出 |
| 10:05:27 |
7.14 |
1 |
7287 |
卖出 |
| 10:05:36 |
7.14 |
1 |
7288 |
卖出 |
| 10:05:54 |
7.15 |
1 |
7289 |
买入 |
| 10:06:09 |
7.15 |
14 |
7303 |
买入 |
| 10:06:18 |
7.14 |
31 |
7334 |
卖出 |
| 10:06:21 |
7.14 |
4 |
7338 |
买入 |
| 10:06:30 |
7.14 |
66 |
7404 |
买入 |
| 10:06:33 |
7.14 |
22 |
7426 |
买入 |
| 10:06:36 |
7.14 |
4 |
7430 |
买入 |
| 10:06:39 |
7.14 |
1 |
7431 |
买入 |
| 10:06:42 |
7.14 |
32 |
7463 |
买入 |
| 10:06:45 |
7.14 |
48 |
7511 |
卖出 |
| 10:06:48 |
7.14 |
35 |
7546 |
买入 |
| 10:06:54 |
7.14 |
50 |
7596 |
卖出 |
| 10:07:00 |
7.14 |
201 |
7797 |
卖出 |
| 10:07:06 |
7.15 |
27 |
7824 |
买入 |
| 10:07:09 |
7.15 |
266 |
8090 |
买入 |
| 10:07:12 |
7.15 |
12 |
8102 |
买入 |
| 10:07:30 |
7.14 |
10 |
8112 |
卖出 |
| 10:07:33 |
7.14 |
1 |
8113 |
卖出 |
| 10:07:42 |
7.14 |
1 |
8114 |
卖出 |
| 10:07:45 |
7.14 |
2 |
8116 |
卖出 |
| 10:08:18 |
7.15 |
26 |
8142 |
买入 |
| 10:08:42 |
7.14 |
1 |
8143 |
卖出 |
| 10:09:06 |
7.15 |
1 |
8144 |
买入 |
| 10:09:33 |
7.14 |
16 |
8160 |
卖出 |
| 10:09:57 |
7.15 |
15 |
8175 |
买入 |
| 10:10:03 |
7.14 |
1 |
8176 |
卖出 |
| 10:10:06 |
7.14 |
1 |
8177 |
卖出 |
| 10:10:12 |
7.14 |
11 |
8188 |
卖出 |
| 10:10:15 |
7.14 |
1 |
8189 |
卖出 |
| 10:10:18 |
7.15 |
457 |
8646 |
买入 |
| 10:10:21 |
7.15 |
5 |
8651 |
卖出 |
| 10:10:42 |
7.15 |
20 |
8671 |
卖出 |
| 10:10:54 |
7.14 |
3 |
8674 |
卖出 |
| 10:11:18 |
7.15 |
2 |
8676 |
买入 |
| 10:11:24 |
7.15 |
1 |
8677 |
买入 |
| 10:11:54 |
7.15 |
10 |
8687 |
买入 |
| 10:12:00 |
7.14 |
1 |
8688 |
卖出 |
| 10:12:06 |
7.14 |
1 |
8689 |
卖出 |
| 10:12:21 |
7.15 |
2 |
8691 |
买入 |
| 10:12:27 |
7.14 |
1 |
8692 |
卖出 |
| 10:12:33 |
7.14 |
1 |
8693 |
卖出 |
| 10:12:36 |
7.14 |
1 |
8694 |
卖出 |
| 10:12:39 |
7.14 |
1 |
8695 |
卖出 |
| 10:12:42 |
7.14 |
1 |
8696 |
卖出 |
| 10:12:48 |
7.15 |
88 |
8784 |
买入 |
| 10:12:54 |
7.15 |
3 |
8787 |
买入 |
| 10:13:12 |
7.16 |
2 |
8789 |
买入 |
| 10:13:27 |
7.15 |
16 |
8805 |
卖出 |
| 10:13:36 |
7.14 |
1 |
8806 |
卖出 |
| 10:14:03 |
7.14 |
58 |
8864 |
卖出 |
| 10:14:12 |
7.14 |
25 |
8889 |
卖出 |