康力电梯[002367]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.68 |
181 |
181 |
集合竞价 |
| 09:15:18 |
7.68 |
181 |
181 |
集合竞价 |
| 09:16:39 |
7.68 |
181 |
181 |
集合竞价 |
| 09:17:06 |
7.68 |
181 |
181 |
集合竞价 |
| 09:18:09 |
7.65 |
69 |
69 |
集合竞价 |
| 09:18:36 |
7.65 |
119 |
119 |
集合竞价 |
| 09:19:12 |
7.65 |
119 |
119 |
集合竞价 |
| 09:19:21 |
7.65 |
169 |
169 |
集合竞价 |
| 09:19:39 |
7.65 |
169 |
169 |
集合竞价 |
| 09:20:00 |
7.65 |
169 |
169 |
集合竞价 |
| 09:21:39 |
7.65 |
169 |
169 |
集合竞价 |
| 09:21:57 |
7.65 |
170 |
170 |
集合竞价 |
| 09:22:06 |
7.65 |
210 |
210 |
集合竞价 |
| 09:22:24 |
7.65 |
210 |
210 |
集合竞价 |
| 09:23:18 |
7.65 |
214 |
214 |
集合竞价 |
| 09:23:27 |
7.65 |
214 |
214 |
集合竞价 |
| 09:24:03 |
7.65 |
222 |
222 |
集合竞价 |
| 09:24:12 |
7.64 |
222 |
222 |
集合竞价 |
| 09:24:21 |
7.64 |
242 |
242 |
集合竞价 |
| 09:24:30 |
7.65 |
292 |
292 |
集合竞价 |
| 09:24:39 |
7.65 |
315 |
315 |
集合竞价 |
| 09:24:48 |
7.64 |
363 |
363 |
集合竞价 |
| 09:24:57 |
7.64 |
413 |
413 |
集合竞价 |
| 09:25:00 |
7.6 |
445 |
858 |
卖出 |
| 09:30:00 |
7.6 |
225 |
1083 |
卖出 |
| 09:30:03 |
7.6 |
257 |
1340 |
卖出 |
| 09:30:06 |
7.61 |
199 |
1539 |
买入 |
| 09:30:09 |
7.62 |
33 |
1572 |
买入 |
| 09:30:12 |
7.6 |
187 |
1759 |
卖出 |
| 09:30:15 |
7.62 |
17 |
1776 |
买入 |
| 09:30:18 |
7.62 |
28 |
1804 |
卖出 |
| 09:30:21 |
7.63 |
36 |
1840 |
买入 |
| 09:30:24 |
7.65 |
609 |
2449 |
买入 |
| 09:30:27 |
7.65 |
6 |
2455 |
买入 |
| 09:30:30 |
7.63 |
105 |
2560 |
卖出 |
| 09:30:33 |
7.63 |
15 |
2575 |
买入 |
| 09:30:36 |
7.62 |
34 |
2609 |
卖出 |
| 09:30:39 |
7.63 |
277 |
2886 |
买入 |
| 09:30:42 |
7.65 |
29 |
2915 |
买入 |
| 09:30:45 |
7.63 |
25 |
2940 |
卖出 |
| 09:30:48 |
7.63 |
10 |
2950 |
卖出 |
| 09:30:51 |
7.65 |
47 |
2997 |
买入 |
| 09:30:54 |
7.7 |
205 |
3202 |
买入 |
| 09:30:57 |
7.67 |
172 |
3374 |
卖出 |
| 09:31:00 |
7.66 |
56 |
3430 |
卖出 |
| 09:31:03 |
7.66 |
210 |
3640 |
卖出 |
| 09:31:06 |
7.68 |
22 |
3662 |
买入 |
| 09:31:09 |
7.67 |
28 |
3690 |
卖出 |
| 09:31:12 |
7.68 |
2 |
3692 |
买入 |
| 09:31:18 |
7.67 |
14 |
3706 |
买入 |
| 09:31:21 |
7.65 |
328 |
4034 |
卖出 |
| 09:31:24 |
7.64 |
61 |
4095 |
卖出 |
| 09:31:27 |
7.64 |
11 |
4106 |
买入 |
| 09:31:30 |
7.64 |
24 |
4130 |
买入 |
| 09:31:39 |
7.62 |
126 |
4256 |
卖出 |
| 09:31:42 |
7.63 |
9 |
4265 |
买入 |
| 09:31:45 |
7.62 |
1 |
4266 |
卖出 |
| 09:31:48 |
7.6 |
27 |
4293 |
卖出 |
| 09:31:51 |
7.61 |
28 |
4321 |
买入 |
| 09:31:54 |
7.62 |
466 |
4787 |
买入 |
| 09:31:57 |
7.63 |
17 |
4804 |
买入 |
| 09:32:00 |
7.62 |
46 |
4850 |
卖出 |
| 09:32:03 |
7.62 |
52 |
4902 |
卖出 |
| 09:32:09 |
7.61 |
8 |
4910 |
卖出 |
| 09:32:12 |
7.61 |
74 |
4984 |
卖出 |
| 09:32:15 |
7.63 |
84 |
5068 |
买入 |
| 09:32:21 |
7.63 |
6 |
5074 |
卖出 |
| 09:32:24 |
7.62 |
6 |
5080 |
卖出 |
| 09:32:27 |
7.62 |
33 |
5113 |
买入 |
| 09:32:36 |
7.61 |
26 |
5139 |
卖出 |
| 09:32:39 |
7.61 |
14 |
5153 |
买入 |
| 09:32:45 |
7.61 |
10 |
5163 |
买入 |
| 09:32:48 |
7.6 |
46 |
5209 |
卖出 |
| 09:32:51 |
7.62 |
1 |
5210 |
买入 |
| 09:32:57 |
7.61 |
62 |
5272 |
卖出 |
| 09:33:00 |
7.6 |
49 |
5321 |
卖出 |
| 09:33:03 |
7.61 |
45 |
5366 |
买入 |
| 09:33:06 |
7.6 |
22 |
5388 |
卖出 |
| 09:33:09 |
7.62 |
506 |
5894 |
买入 |
| 09:33:12 |
7.6 |
108 |
6002 |
卖出 |
| 09:33:15 |
7.62 |
55 |
6057 |
买入 |
| 09:33:18 |
7.61 |
7 |
6064 |
卖出 |
| 09:33:21 |
7.62 |
2 |
6066 |
买入 |
| 09:33:24 |
7.61 |
54 |
6120 |
卖出 |
| 09:33:27 |
7.61 |
3 |
6123 |
卖出 |
| 09:33:33 |
7.61 |
20 |
6143 |
卖出 |
| 09:33:36 |
7.61 |
57 |
6200 |
卖出 |
| 09:33:39 |
7.62 |
4 |
6204 |
买入 |
| 09:33:42 |
7.62 |
3 |
6207 |
买入 |
| 09:33:45 |
7.62 |
3 |
6210 |
买入 |
| 09:33:48 |
7.62 |
71 |
6281 |
买入 |
| 09:33:54 |
7.62 |
2 |
6283 |
买入 |
| 09:33:57 |
7.61 |
1 |
6284 |
卖出 |
| 09:34:00 |
7.61 |
53 |
6337 |
卖出 |
| 09:34:03 |
7.61 |
26 |
6363 |
卖出 |
| 09:34:06 |
7.61 |
10 |
6373 |
卖出 |
| 09:34:12 |
7.59 |
75 |
6448 |
卖出 |
| 09:34:21 |
7.6 |
42 |
6490 |
买入 |
| 09:34:24 |
7.59 |
104 |
6594 |
卖出 |
| 09:34:27 |
7.6 |
3 |
6597 |
买入 |
| 09:34:30 |
7.61 |
48 |
6645 |
买入 |
| 09:34:42 |
7.61 |
6 |
6651 |
买入 |
| 09:34:45 |
7.61 |
3 |
6654 |
卖出 |
| 09:35:03 |
7.6 |
7 |
6661 |
卖出 |
| 09:35:06 |
7.6 |
6 |
6667 |
卖出 |
| 09:35:09 |
7.6 |
17 |
6684 |
卖出 |
| 09:35:12 |
7.6 |
11 |
6695 |
买入 |
| 09:35:15 |
7.6 |
4 |
6699 |
买入 |
| 09:35:18 |
7.6 |
9 |
6708 |
卖出 |
| 09:35:21 |
7.6 |
5 |
6713 |
买入 |
| 09:35:24 |
7.6 |
155 |
6868 |
买入 |
| 09:35:33 |
7.61 |
39 |
6907 |
买入 |
| 09:35:36 |
7.62 |
5 |
6912 |
买入 |
| 09:35:45 |
7.62 |
43 |
6955 |
买入 |
| 09:35:51 |
7.61 |
4 |
6959 |
卖出 |
| 09:35:57 |
7.61 |
32 |
6991 |
卖出 |
| 09:36:00 |
7.6 |
326 |
7317 |
卖出 |
| 09:36:03 |
7.61 |
200 |
7517 |
买入 |
| 09:36:09 |
7.61 |
12 |
7529 |
买入 |
| 09:36:18 |
7.6 |
46 |
7575 |
卖出 |
| 09:36:21 |
7.6 |
81 |
7656 |
卖出 |
| 09:36:24 |
7.6 |
18 |
7674 |
买入 |
| 09:36:33 |
7.6 |
2 |
7676 |
卖出 |
| 09:36:42 |
7.59 |
26 |
7702 |
卖出 |
| 09:36:45 |
7.6 |
6 |
7708 |
买入 |
| 09:36:48 |
7.6 |
9 |
7717 |
买入 |
| 09:36:54 |
7.6 |
20 |
7737 |
卖出 |
| 09:37:06 |
7.6 |
63 |
7800 |
买入 |
| 09:37:09 |
7.6 |
2 |
7802 |
买入 |
| 09:37:21 |
7.59 |
120 |
7922 |
卖出 |
| 09:37:30 |
7.59 |
1 |
7923 |
卖出 |
| 09:37:33 |
7.59 |
7 |
7930 |
卖出 |
| 09:37:36 |
7.59 |
3 |
7933 |
卖出 |
| 09:37:39 |
7.6 |
2 |
7935 |
买入 |
| 09:37:42 |
7.6 |
30 |
7965 |
买入 |
| 09:37:48 |
7.59 |
4 |
7969 |
卖出 |
| 09:37:54 |
7.59 |
172 |
8141 |
卖出 |
| 09:37:57 |
7.59 |
14 |
8155 |
卖出 |
| 09:38:06 |
7.59 |
105 |
8260 |
卖出 |
| 09:38:09 |
7.6 |
57 |
8317 |
买入 |
| 09:38:12 |
7.6 |
13 |
8330 |
买入 |
| 09:38:15 |
7.6 |
2 |
8332 |
买入 |
| 09:38:21 |
7.6 |
11 |
8343 |
买入 |
| 09:38:24 |
7.6 |
49 |
8392 |
买入 |
| 09:38:27 |
7.59 |
7 |
8399 |
卖出 |
| 09:38:30 |
7.59 |
164 |
8563 |
卖出 |
| 09:38:42 |
7.6 |
10 |
8573 |
买入 |
| 09:39:00 |
7.59 |
83 |
8656 |
卖出 |
| 09:39:12 |
7.58 |
84 |
8740 |
卖出 |
| 09:39:15 |
7.58 |
10 |
8750 |
买入 |
| 09:39:18 |
7.58 |
1 |
8751 |
买入 |
| 09:39:21 |
7.58 |
2 |
8753 |
买入 |
| 09:39:24 |
7.58 |
112 |
8865 |
买入 |
| 09:39:27 |
7.58 |
11 |
8876 |
卖出 |
| 09:39:39 |
7.58 |
1 |
8877 |
卖出 |
| 09:39:45 |
7.58 |
14 |
8891 |
卖出 |
| 09:39:51 |
7.58 |
27 |
8918 |
卖出 |
| 09:39:54 |
7.58 |
27 |
8945 |
卖出 |
| 09:39:57 |
7.58 |
1167 |
10112 |
卖出 |
| 09:40:00 |
7.58 |
31 |
10143 |
买入 |
| 09:40:03 |
7.59 |
2 |
10145 |
买入 |
| 09:40:06 |
7.55 |
1225 |
11370 |
卖出 |
| 09:40:12 |
7.57 |
1 |
11371 |
卖出 |
| 09:40:18 |
7.57 |
10 |
11381 |
卖出 |
| 09:40:21 |
7.58 |
16 |
11397 |
买入 |
| 09:40:24 |
7.57 |
4 |
11401 |
卖出 |
| 09:40:27 |
7.58 |
25 |
11426 |
买入 |
| 09:40:30 |
7.58 |
3 |
11429 |
买入 |
| 09:40:33 |
7.58 |
10 |
11439 |
卖出 |
| 09:40:39 |
7.59 |
21 |
11460 |
买入 |
| 09:40:42 |
7.58 |
1 |
11461 |
卖出 |
| 09:40:45 |
7.58 |
5 |
11466 |
卖出 |
| 09:40:51 |
7.59 |
6 |
11472 |
买入 |
| 09:40:54 |
7.59 |
1 |
11473 |
买入 |
| 09:40:57 |
7.59 |
4 |
11477 |
买入 |
| 09:41:00 |
7.58 |
79 |
11556 |
卖出 |
| 09:41:03 |
7.56 |
817 |
12373 |
卖出 |
| 09:41:06 |
7.57 |
9 |
12382 |
买入 |
| 09:41:21 |
7.59 |
3 |
12385 |
买入 |
| 09:41:24 |
7.57 |
20 |
12405 |
卖出 |
| 09:41:30 |
7.57 |
100 |
12505 |
卖出 |
| 09:41:33 |
7.57 |
10 |
12515 |
卖出 |
| 09:41:39 |
7.59 |
2 |
12517 |
买入 |
| 09:41:42 |
7.58 |
3 |
12520 |
买入 |
| 09:41:45 |
7.58 |
4 |
12524 |
买入 |
| 09:41:57 |
7.58 |
38 |
12562 |
买入 |
| 09:42:00 |
7.57 |
20 |
12582 |
卖出 |
| 09:42:09 |
7.57 |
6 |
12588 |
卖出 |
| 09:42:12 |
7.57 |
2 |
12590 |
卖出 |
| 09:42:15 |
7.58 |
124 |
12714 |
买入 |
| 09:42:24 |
7.59 |
2 |
12716 |
买入 |
| 09:42:30 |
7.59 |
1 |
12717 |
买入 |
| 09:42:33 |
7.58 |
30 |
12747 |
卖出 |
| 09:42:42 |
7.59 |
5 |
12752 |
买入 |
| 09:42:45 |
7.58 |
1 |
12753 |
卖出 |
| 09:42:48 |
7.59 |
1 |
12754 |
买入 |
| 09:42:54 |
7.58 |
2 |
12756 |
卖出 |
| 09:42:57 |
7.58 |
8 |
12764 |
买入 |
| 09:43:00 |
7.58 |
4 |
12768 |
买入 |
| 09:43:03 |
7.57 |
5 |
12773 |
卖出 |
| 09:43:12 |
7.58 |
2 |
12775 |
买入 |
| 09:43:15 |
7.57 |
80 |
12855 |
卖出 |
| 09:43:21 |
7.57 |
73 |
12928 |
卖出 |
| 09:43:27 |
7.57 |
11 |
12939 |
卖出 |
| 09:43:30 |
7.57 |
10 |
12949 |
卖出 |
| 09:43:33 |
7.56 |
3 |
12952 |
卖出 |
| 09:43:36 |
7.56 |
27 |
12979 |
卖出 |
| 09:43:39 |
7.55 |
50 |
13029 |
卖出 |
| 09:43:42 |
7.55 |
50 |
13079 |
卖出 |
| 09:43:45 |
7.55 |
17 |
13096 |
买入 |
| 09:43:48 |
7.57 |
35 |
13131 |
买入 |
| 09:43:51 |
7.57 |
2 |
13133 |
买入 |
| 09:43:54 |
7.56 |
3 |
13136 |
卖出 |
| 09:43:57 |
7.56 |
2 |
13138 |
卖出 |
| 09:44:00 |
7.56 |
5 |
13143 |
卖出 |
| 09:44:03 |
7.56 |
11 |
13154 |
买入 |
| 09:44:06 |
7.56 |
30 |
13184 |
买入 |
| 09:44:09 |
7.56 |
15 |
13199 |
买入 |
| 09:44:12 |
7.55 |
22 |
13221 |
卖出 |
| 09:44:15 |
7.55 |
10 |
13231 |
卖出 |
| 09:44:21 |
7.56 |
59 |
13290 |
卖出 |
| 09:44:33 |
7.56 |
14 |
13304 |
卖出 |
| 09:44:45 |
7.57 |
22 |
13326 |
买入 |
| 09:44:48 |
7.57 |
1 |
13327 |
买入 |
| 09:44:54 |
7.56 |
34 |
13361 |
卖出 |
| 09:44:57 |
7.56 |
14 |
13375 |
卖出 |
| 09:45:12 |
7.56 |
67 |
13442 |
卖出 |
| 09:45:15 |
7.56 |
18 |
13460 |
卖出 |
| 09:45:18 |
7.56 |
16 |
13476 |
卖出 |
| 09:45:33 |
7.55 |
27 |
13503 |
卖出 |
| 09:45:36 |
7.56 |
4 |
13507 |
买入 |
| 09:45:48 |
7.56 |
1 |
13508 |
买入 |
| 09:45:51 |
7.55 |
8 |
13516 |
卖出 |
| 09:45:54 |
7.55 |
5 |
13521 |
卖出 |
| 09:45:57 |
7.55 |
171 |
13692 |
卖出 |
| 09:46:00 |
7.55 |
11 |
13703 |
买入 |
| 09:46:03 |
7.54 |
441 |
14144 |
卖出 |
| 09:46:06 |
7.54 |
19 |
14163 |
卖出 |
| 09:46:12 |
7.55 |
11 |
14174 |
买入 |
| 09:46:18 |
7.55 |
17 |
14191 |
卖出 |
| 09:46:21 |
7.55 |
23 |
14214 |
买入 |
| 09:46:24 |
7.55 |
2 |
14216 |
买入 |
| 09:46:30 |
7.54 |
11 |
14227 |
卖出 |
| 09:46:33 |
7.55 |
51 |
14278 |
买入 |
| 09:46:36 |
7.55 |
12 |
14290 |
买入 |
| 09:46:39 |
7.54 |
20 |
14310 |
卖出 |
| 09:46:45 |
7.55 |
20 |
14330 |
买入 |
| 09:46:48 |
7.55 |
1 |
14331 |
买入 |
| 09:46:51 |
7.55 |
23 |
14354 |
买入 |
| 09:46:54 |
7.55 |
4 |
14358 |
买入 |
| 09:46:57 |
7.55 |
35 |
14393 |
买入 |
| 09:47:00 |
7.56 |
2 |
14395 |
买入 |
| 09:47:06 |
7.56 |
2 |
14397 |
买入 |
| 09:47:09 |
7.56 |
4 |
14401 |
买入 |
| 09:47:12 |
7.55 |
37 |
14438 |
卖出 |
| 09:47:15 |
7.56 |
19 |
14457 |
买入 |
| 09:47:18 |
7.55 |
17 |
14474 |
卖出 |
| 09:47:21 |
7.56 |
7 |
14481 |
买入 |
| 09:47:27 |
7.56 |
5 |
14486 |
买入 |
| 09:47:33 |
7.56 |
1 |
14487 |
买入 |
| 09:47:45 |
7.56 |
38 |
14525 |
买入 |
| 09:47:48 |
7.56 |
20 |
14545 |
卖出 |
| 09:48:03 |
7.56 |
42 |
14587 |
买入 |
| 09:48:09 |
7.55 |
2 |
14589 |
卖出 |
| 09:48:18 |
7.56 |
41 |
14630 |
买入 |
| 09:48:21 |
7.55 |
32 |
14662 |
卖出 |
| 09:48:27 |
7.55 |
43 |
14705 |
卖出 |
| 09:48:33 |
7.55 |
14 |
14719 |
卖出 |
| 09:48:36 |
7.55 |
4 |
14723 |
卖出 |
| 09:48:42 |
7.55 |
2 |
14725 |
卖出 |
| 09:48:45 |
7.55 |
13 |
14738 |
卖出 |
| 09:48:48 |
7.55 |
211 |
14949 |
卖出 |
| 09:48:57 |
7.55 |
5 |
14954 |
买入 |
| 09:49:03 |
7.55 |
4 |
14958 |
卖出 |
| 09:49:06 |
7.55 |
11 |
14969 |
卖出 |
| 09:49:09 |
7.55 |
17 |
14986 |
卖出 |
| 09:49:12 |
7.55 |
11 |
14997 |
卖出 |
| 09:49:15 |
7.55 |
77 |
15074 |
买入 |
| 09:49:18 |
7.55 |
2 |
15076 |
买入 |
| 09:49:21 |
7.55 |
3 |
15079 |
买入 |
| 09:49:36 |
7.54 |
40 |
15119 |
卖出 |
| 09:49:42 |
7.54 |
184 |
15303 |
卖出 |
| 09:49:45 |
7.54 |
168 |
15471 |
买入 |
| 09:49:48 |
7.55 |
2 |
15473 |
买入 |
| 09:49:51 |
7.53 |
19 |
15492 |
卖出 |
| 09:49:57 |
7.55 |
36 |
15528 |
买入 |
| 09:50:00 |
7.55 |
92 |
15620 |
买入 |
| 09:50:03 |
7.55 |
2 |
15622 |
买入 |
| 09:50:09 |
7.55 |
2 |
15624 |
买入 |
| 09:50:12 |
7.55 |
5 |
15629 |
买入 |
| 09:50:15 |
7.55 |
11 |
15640 |
买入 |
| 09:50:18 |
7.55 |
5 |
15645 |
买入 |
| 09:50:21 |
7.55 |
6 |
15651 |
买入 |
| 09:50:24 |
7.55 |
4 |
15655 |
买入 |
| 09:50:27 |
7.55 |
4 |
15659 |
买入 |
| 09:50:30 |
7.55 |
1 |
15660 |
买入 |
| 09:50:36 |
7.55 |
122 |
15782 |
买入 |
| 09:50:45 |
7.55 |
18 |
15800 |
买入 |
| 09:50:48 |
7.55 |
1 |
15801 |
买入 |
| 09:51:03 |
7.54 |
9 |
15810 |
卖出 |