北方华创[002371]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
269 |
9 |
9 |
集合竞价 |
| 09:15:36 |
265.32 |
22 |
22 |
集合竞价 |
| 09:15:54 |
269 |
10 |
10 |
集合竞价 |
| 09:20:54 |
264.73 |
50 |
50 |
集合竞价 |
| 09:21:03 |
264.1 |
52 |
52 |
集合竞价 |
| 09:21:48 |
264.11 |
52 |
52 |
集合竞价 |
| 09:22:15 |
264.12 |
52 |
52 |
集合竞价 |
| 09:22:24 |
264.2 |
53 |
53 |
集合竞价 |
| 09:23:27 |
264.21 |
55 |
55 |
集合竞价 |
| 09:23:36 |
264.99 |
55 |
55 |
集合竞价 |
| 09:23:45 |
265 |
57 |
57 |
集合竞价 |
| 09:24:03 |
265.07 |
57 |
57 |
集合竞价 |
| 09:24:12 |
265 |
63 |
63 |
集合竞价 |
| 09:24:21 |
265.07 |
63 |
63 |
集合竞价 |
| 09:24:30 |
265.08 |
64 |
64 |
集合竞价 |
| 09:24:39 |
265.01 |
74 |
74 |
集合竞价 |
| 09:24:48 |
265.07 |
75 |
75 |
集合竞价 |
| 09:24:57 |
265.12 |
97 |
97 |
集合竞价 |
| 09:25:00 |
269 |
161 |
258 |
买入 |
| 09:30:00 |
268.5 |
5 |
263 |
卖出 |
| 09:30:03 |
268.48 |
82 |
345 |
卖出 |
| 09:30:06 |
268.25 |
41 |
386 |
卖出 |
| 09:30:09 |
267.78 |
7 |
393 |
卖出 |
| 09:30:12 |
267.7 |
17 |
410 |
卖出 |
| 09:30:15 |
267 |
18 |
428 |
卖出 |
| 09:30:18 |
267 |
17 |
445 |
卖出 |
| 09:30:21 |
267 |
24 |
469 |
卖出 |
| 09:30:24 |
267.84 |
62 |
531 |
买入 |
| 09:30:27 |
267.81 |
19 |
550 |
卖出 |
| 09:30:30 |
268.26 |
19 |
569 |
买入 |
| 09:30:33 |
268.25 |
17 |
586 |
卖出 |
| 09:30:36 |
268.52 |
82 |
668 |
买入 |
| 09:30:39 |
269 |
232 |
900 |
买入 |
| 09:30:42 |
269.3 |
13 |
913 |
买入 |
| 09:30:45 |
269 |
11 |
924 |
卖出 |
| 09:30:48 |
268.88 |
17 |
941 |
卖出 |
| 09:30:51 |
269.2 |
8 |
949 |
买入 |
| 09:30:54 |
269.03 |
12 |
961 |
卖出 |
| 09:30:57 |
269 |
6 |
967 |
卖出 |
| 09:31:00 |
269 |
8 |
975 |
卖出 |
| 09:31:03 |
269 |
2 |
977 |
卖出 |
| 09:31:06 |
269 |
22 |
999 |
卖出 |
| 09:31:09 |
269.71 |
24 |
1023 |
买入 |
| 09:31:12 |
269.35 |
20 |
1043 |
卖出 |
| 09:31:15 |
269.71 |
4 |
1047 |
买入 |
| 09:31:18 |
269.37 |
15 |
1062 |
卖出 |
| 09:31:21 |
269.93 |
11 |
1073 |
买入 |
| 09:31:24 |
269.94 |
17 |
1090 |
买入 |
| 09:31:27 |
269.67 |
13 |
1103 |
卖出 |
| 09:31:30 |
269.88 |
5 |
1108 |
买入 |
| 09:31:33 |
269.94 |
4 |
1112 |
买入 |
| 09:31:36 |
269.94 |
3 |
1115 |
买入 |
| 09:31:39 |
269.94 |
10 |
1125 |
买入 |
| 09:31:42 |
269.95 |
28 |
1153 |
买入 |
| 09:31:45 |
269.94 |
11 |
1164 |
卖出 |
| 09:31:48 |
270.6 |
54 |
1218 |
买入 |
| 09:31:51 |
270.5 |
40 |
1258 |
卖出 |
| 09:31:54 |
270.9 |
26 |
1284 |
买入 |
| 09:31:57 |
270.75 |
14 |
1298 |
卖出 |
| 09:32:00 |
270.27 |
25 |
1323 |
卖出 |
| 09:32:03 |
271 |
27 |
1350 |
买入 |
| 09:32:06 |
270.95 |
26 |
1376 |
卖出 |
| 09:32:09 |
270.66 |
19 |
1395 |
卖出 |
| 09:32:12 |
270.27 |
11 |
1406 |
卖出 |
| 09:32:15 |
270.25 |
6 |
1412 |
卖出 |
| 09:32:18 |
270.6 |
6 |
1418 |
买入 |
| 09:32:21 |
270.63 |
6 |
1424 |
买入 |
| 09:32:24 |
270.89 |
29 |
1453 |
买入 |
| 09:32:27 |
271.33 |
44 |
1497 |
买入 |
| 09:32:30 |
271.5 |
16 |
1513 |
买入 |
| 09:32:33 |
271.35 |
4 |
1517 |
卖出 |
| 09:32:36 |
271.6 |
9 |
1526 |
买入 |
| 09:32:39 |
271.59 |
15 |
1541 |
卖出 |
| 09:32:42 |
271.6 |
20 |
1561 |
买入 |
| 09:32:45 |
271.61 |
12 |
1573 |
卖出 |
| 09:32:48 |
271.63 |
11 |
1584 |
买入 |
| 09:32:51 |
271.97 |
16 |
1600 |
买入 |
| 09:32:54 |
271.97 |
18 |
1618 |
买入 |
| 09:32:57 |
271.6 |
24 |
1642 |
卖出 |
| 09:33:00 |
271.95 |
32 |
1674 |
买入 |
| 09:33:03 |
271.96 |
48 |
1722 |
买入 |
| 09:33:06 |
271.9 |
22 |
1744 |
卖出 |
| 09:33:09 |
271.96 |
44 |
1788 |
买入 |
| 09:33:12 |
271.6 |
34 |
1822 |
卖出 |
| 09:33:15 |
271.66 |
54 |
1876 |
买入 |
| 09:33:18 |
271.96 |
41 |
1917 |
买入 |
| 09:33:21 |
271.66 |
16 |
1933 |
卖出 |
| 09:33:24 |
271.66 |
56 |
1989 |
买入 |
| 09:33:27 |
271.01 |
12 |
2001 |
卖出 |
| 09:33:30 |
271.41 |
7 |
2008 |
买入 |
| 09:33:33 |
271.38 |
3 |
2011 |
卖出 |
| 09:33:36 |
271.66 |
14 |
2025 |
买入 |
| 09:33:39 |
271.4 |
4 |
2029 |
卖出 |
| 09:33:42 |
271.5 |
9 |
2038 |
卖出 |
| 09:33:45 |
271.5 |
30 |
2068 |
买入 |
| 09:33:48 |
271.5 |
9 |
2077 |
买入 |
| 09:33:51 |
271.19 |
4 |
2081 |
卖出 |
| 09:33:54 |
271.2 |
12 |
2093 |
买入 |
| 09:33:57 |
271.2 |
8 |
2101 |
买入 |
| 09:34:00 |
271.12 |
8 |
2109 |
卖出 |
| 09:34:03 |
271.02 |
22 |
2131 |
卖出 |
| 09:34:06 |
271.05 |
25 |
2156 |
卖出 |
| 09:34:09 |
271.07 |
3 |
2159 |
买入 |
| 09:34:12 |
271.07 |
17 |
2176 |
买入 |
| 09:34:15 |
271 |
5 |
2181 |
卖出 |
| 09:34:18 |
271.06 |
10 |
2191 |
买入 |
| 09:34:21 |
270.99 |
1 |
2192 |
买入 |
| 09:34:24 |
270.79 |
4 |
2196 |
买入 |
| 09:34:27 |
270.73 |
3 |
2199 |
卖出 |
| 09:34:30 |
270.71 |
1 |
2200 |
卖出 |
| 09:34:33 |
270.61 |
5 |
2205 |
卖出 |
| 09:34:36 |
270.38 |
1 |
2206 |
卖出 |
| 09:34:39 |
270.38 |
1 |
2207 |
卖出 |
| 09:34:42 |
270.6 |
2 |
2209 |
买入 |
| 09:34:45 |
270.27 |
1 |
2210 |
卖出 |
| 09:34:48 |
270.27 |
7 |
2217 |
卖出 |
| 09:34:51 |
270.22 |
1 |
2218 |
卖出 |
| 09:34:54 |
270.27 |
7 |
2225 |
买入 |
| 09:34:57 |
270.16 |
9 |
2234 |
卖出 |
| 09:35:00 |
270.2 |
8 |
2242 |
买入 |
| 09:35:03 |
270.38 |
30 |
2272 |
买入 |
| 09:35:06 |
270.37 |
9 |
2281 |
卖出 |
| 09:35:09 |
270.35 |
7 |
2288 |
卖出 |
| 09:35:12 |
270.34 |
19 |
2307 |
卖出 |
| 09:35:15 |
270.32 |
22 |
2329 |
卖出 |
| 09:35:18 |
270.2 |
4 |
2333 |
卖出 |
| 09:35:21 |
270.2 |
5 |
2338 |
卖出 |
| 09:35:24 |
270.31 |
3 |
2341 |
买入 |
| 09:35:27 |
270.25 |
3 |
2344 |
卖出 |
| 09:35:30 |
270.25 |
3 |
2347 |
卖出 |
| 09:35:33 |
270.25 |
3 |
2350 |
买入 |
| 09:35:36 |
270.25 |
1 |
2351 |
卖出 |
| 09:35:39 |
270.25 |
4 |
2355 |
卖出 |
| 09:35:42 |
270.3 |
1 |
2356 |
买入 |
| 09:35:45 |
270.21 |
5 |
2361 |
卖出 |
| 09:35:51 |
270.2 |
3 |
2364 |
卖出 |
| 09:35:54 |
270.25 |
3 |
2367 |
买入 |
| 09:35:57 |
270.15 |
9 |
2376 |
卖出 |
| 09:36:00 |
270 |
9 |
2385 |
卖出 |
| 09:36:03 |
270 |
13 |
2398 |
卖出 |
| 09:36:06 |
269.93 |
8 |
2406 |
卖出 |
| 09:36:09 |
269.39 |
3 |
2409 |
卖出 |
| 09:36:12 |
269.65 |
7 |
2416 |
买入 |
| 09:36:15 |
269 |
8 |
2424 |
卖出 |
| 09:36:18 |
269.01 |
2 |
2426 |
卖出 |
| 09:36:21 |
269.02 |
12 |
2438 |
卖出 |
| 09:36:24 |
269.02 |
12 |
2450 |
买入 |
| 09:36:27 |
269.01 |
11 |
2461 |
卖出 |
| 09:36:30 |
269.34 |
16 |
2477 |
买入 |
| 09:36:33 |
269.01 |
5 |
2482 |
卖出 |
| 09:36:36 |
269.32 |
1 |
2483 |
买入 |
| 09:36:39 |
269.02 |
4 |
2487 |
卖出 |
| 09:36:42 |
269.02 |
1 |
2488 |
买入 |
| 09:36:45 |
269 |
12 |
2500 |
卖出 |
| 09:36:48 |
269 |
7 |
2507 |
卖出 |
| 09:36:51 |
268.91 |
16 |
2523 |
卖出 |
| 09:36:54 |
268.91 |
18 |
2541 |
买入 |
| 09:36:57 |
269.32 |
28 |
2569 |
买入 |
| 09:37:00 |
269.34 |
16 |
2585 |
买入 |
| 09:37:03 |
269.16 |
6 |
2591 |
卖出 |
| 09:37:06 |
268.98 |
8 |
2599 |
卖出 |
| 09:37:09 |
268.91 |
15 |
2614 |
卖出 |
| 09:37:12 |
269 |
3 |
2617 |
买入 |
| 09:37:15 |
268.88 |
2 |
2619 |
卖出 |
| 09:37:18 |
268.86 |
15 |
2634 |
卖出 |
| 09:37:21 |
268.85 |
4 |
2638 |
卖出 |
| 09:37:24 |
268.6 |
3 |
2641 |
卖出 |
| 09:37:27 |
268.8 |
4 |
2645 |
买入 |
| 09:37:30 |
268.81 |
12 |
2657 |
买入 |
| 09:37:33 |
268.81 |
13 |
2670 |
买入 |
| 09:37:36 |
268.6 |
1 |
2671 |
卖出 |
| 09:37:39 |
268.6 |
2 |
2673 |
卖出 |
| 09:37:42 |
268.6 |
6 |
2679 |
卖出 |
| 09:37:45 |
268.42 |
11 |
2690 |
卖出 |
| 09:37:48 |
268.4 |
4 |
2694 |
卖出 |
| 09:37:51 |
268 |
13 |
2707 |
卖出 |
| 09:37:54 |
268.38 |
3 |
2710 |
买入 |
| 09:37:57 |
268.3 |
3 |
2713 |
卖出 |
| 09:38:00 |
268.29 |
1 |
2714 |
卖出 |
| 09:38:03 |
268.08 |
3 |
2717 |
卖出 |
| 09:38:06 |
267.89 |
14 |
2731 |
卖出 |
| 09:38:09 |
268 |
9 |
2740 |
买入 |
| 09:38:12 |
267.58 |
7 |
2747 |
卖出 |
| 09:38:15 |
267.52 |
6 |
2753 |
卖出 |
| 09:38:18 |
267.6 |
5 |
2758 |
买入 |
| 09:38:21 |
267.6 |
28 |
2786 |
卖出 |
| 09:38:24 |
267.91 |
36 |
2822 |
买入 |
| 09:38:27 |
267.91 |
16 |
2838 |
买入 |
| 09:38:30 |
267.69 |
21 |
2859 |
卖出 |
| 09:38:33 |
268.01 |
51 |
2910 |
买入 |
| 09:38:36 |
268.02 |
12 |
2922 |
买入 |
| 09:38:39 |
268.01 |
3 |
2925 |
卖出 |
| 09:38:42 |
268.02 |
2 |
2927 |
买入 |
| 09:38:45 |
267.95 |
6 |
2933 |
卖出 |
| 09:38:48 |
267.78 |
4 |
2937 |
卖出 |
| 09:38:51 |
267.78 |
2 |
2939 |
卖出 |
| 09:38:54 |
267.94 |
14 |
2953 |
买入 |
| 09:38:57 |
267.67 |
16 |
2969 |
卖出 |
| 09:39:00 |
267.69 |
2 |
2971 |
卖出 |
| 09:39:03 |
267.69 |
1 |
2972 |
买入 |
| 09:39:06 |
267.69 |
9 |
2981 |
买入 |
| 09:39:09 |
267.69 |
6 |
2987 |
买入 |
| 09:39:12 |
267.6 |
14 |
3001 |
卖出 |
| 09:39:15 |
267.69 |
3 |
3004 |
买入 |
| 09:39:18 |
267.69 |
4 |
3008 |
卖出 |
| 09:39:21 |
267.69 |
10 |
3018 |
卖出 |
| 09:39:24 |
267.6 |
19 |
3037 |
卖出 |
| 09:39:27 |
267.66 |
9 |
3046 |
买入 |
| 09:39:30 |
267.59 |
15 |
3061 |
卖出 |
| 09:39:33 |
267.6 |
6 |
3067 |
卖出 |
| 09:39:36 |
267.5 |
22 |
3089 |
卖出 |
| 09:39:39 |
267.53 |
12 |
3101 |
卖出 |
| 09:39:45 |
267.56 |
7 |
3108 |
买入 |
| 09:39:48 |
267.5 |
12 |
3120 |
卖出 |
| 09:39:51 |
266.92 |
78 |
3198 |
卖出 |
| 09:39:54 |
267.19 |
70 |
3268 |
买入 |
| 09:39:57 |
267.53 |
3 |
3271 |
买入 |
| 09:40:00 |
267.19 |
2 |
3273 |
卖出 |
| 09:40:03 |
267.04 |
12 |
3285 |
卖出 |
| 09:40:06 |
267.04 |
12 |
3297 |
买入 |
| 09:40:09 |
267.04 |
18 |
3315 |
买入 |
| 09:40:12 |
267.04 |
72 |
3387 |
买入 |
| 09:40:15 |
267.04 |
28 |
3415 |
买入 |
| 09:40:18 |
267.04 |
1 |
3416 |
买入 |
| 09:40:21 |
267.1 |
41 |
3457 |
买入 |
| 09:40:24 |
267.19 |
11 |
3468 |
买入 |
| 09:40:27 |
267.04 |
20 |
3488 |
卖出 |
| 09:40:30 |
267.1 |
4 |
3492 |
买入 |
| 09:40:33 |
267 |
5 |
3497 |
卖出 |
| 09:40:36 |
266.75 |
26 |
3523 |
卖出 |
| 09:40:39 |
266.75 |
6 |
3529 |
买入 |
| 09:40:42 |
266.66 |
14 |
3543 |
卖出 |
| 09:40:45 |
266.67 |
1 |
3544 |
买入 |
| 09:40:48 |
266.5 |
3 |
3547 |
卖出 |
| 09:40:51 |
266.18 |
13 |
3560 |
卖出 |
| 09:40:54 |
266.28 |
7 |
3567 |
买入 |
| 09:40:57 |
266.15 |
10 |
3577 |
卖出 |
| 09:41:00 |
266.53 |
38 |
3615 |
买入 |
| 09:41:03 |
267 |
169 |
3784 |
买入 |
| 09:41:06 |
266.81 |
55 |
3839 |
卖出 |
| 09:41:09 |
266.53 |
37 |
3876 |
卖出 |
| 09:41:12 |
266.57 |
15 |
3891 |
买入 |
| 09:41:15 |
266.29 |
16 |
3907 |
卖出 |
| 09:41:18 |
266.56 |
26 |
3933 |
买入 |
| 09:41:21 |
266.5 |
9 |
3942 |
卖出 |
| 09:41:24 |
266.4 |
18 |
3960 |
卖出 |
| 09:41:27 |
266.5 |
7 |
3967 |
卖出 |
| 09:41:30 |
266.5 |
8 |
3975 |
买入 |
| 09:41:33 |
266.45 |
6 |
3981 |
卖出 |
| 09:41:36 |
266.5 |
2 |
3983 |
卖出 |
| 09:41:42 |
266.98 |
4 |
3987 |
买入 |
| 09:41:45 |
267.01 |
10 |
3997 |
买入 |
| 09:41:48 |
267.02 |
1 |
3998 |
买入 |
| 09:41:51 |
267.01 |
3 |
4001 |
卖出 |
| 09:41:54 |
267.33 |
8 |
4009 |
买入 |
| 09:41:57 |
267.33 |
4 |
4013 |
买入 |
| 09:42:00 |
267.33 |
3 |
4016 |
买入 |
| 09:42:03 |
267.05 |
9 |
4025 |
卖出 |
| 09:42:06 |
266.8 |
19 |
4044 |
卖出 |
| 09:42:09 |
266.63 |
5 |
4049 |
卖出 |
| 09:42:12 |
266.56 |
9 |
4058 |
卖出 |
| 09:42:15 |
266.93 |
5 |
4063 |
买入 |
| 09:42:18 |
266.6 |
18 |
4081 |
卖出 |
| 09:42:21 |
266.6 |
4 |
4085 |
卖出 |
| 09:42:24 |
267.33 |
37 |
4122 |
买入 |
| 09:42:27 |
267.28 |
11 |
4133 |
卖出 |
| 09:42:30 |
266.92 |
6 |
4139 |
卖出 |
| 09:42:33 |
266.89 |
15 |
4154 |
卖出 |
| 09:42:36 |
266.89 |
4 |
4158 |
卖出 |
| 09:42:39 |
267.26 |
8 |
4166 |
买入 |
| 09:42:42 |
267.24 |
9 |
4175 |
卖出 |
| 09:42:45 |
267.32 |
21 |
4196 |
买入 |
| 09:42:48 |
267.34 |
16 |
4212 |
买入 |
| 09:42:51 |
267.25 |
59 |
4271 |
卖出 |
| 09:42:54 |
267.3 |
15 |
4286 |
买入 |
| 09:42:57 |
266.89 |
20 |
4306 |
卖出 |
| 09:43:00 |
266.89 |
12 |
4318 |
买入 |
| 09:43:03 |
266.7 |
6 |
4324 |
卖出 |
| 09:43:06 |
266.68 |
20 |
4344 |
卖出 |
| 09:43:09 |
266.65 |
15 |
4359 |
卖出 |
| 09:43:12 |
266.7 |
5 |
4364 |
买入 |
| 09:43:15 |
266.9 |
18 |
4382 |
买入 |
| 09:43:18 |
266.7 |
7 |
4389 |
卖出 |
| 09:43:21 |
266.65 |
11 |
4400 |
卖出 |
| 09:43:24 |
266.73 |
10 |
4410 |
买入 |
| 09:43:27 |
266.75 |
6 |
4416 |
买入 |
| 09:43:30 |
266.7 |
8 |
4424 |
卖出 |
| 09:43:33 |
266.73 |
3 |
4427 |
买入 |
| 09:43:36 |
266.66 |
15 |
4442 |
卖出 |
| 09:43:39 |
266.7 |
6 |
4448 |
买入 |
| 09:43:42 |
266.7 |
7 |
4455 |
卖出 |
| 09:43:45 |
266.68 |
14 |
4469 |
卖出 |
| 09:43:48 |
266.66 |
2 |
4471 |
卖出 |
| 09:43:51 |
266.7 |
13 |
4484 |
买入 |
| 09:43:54 |
266.73 |
13 |
4497 |
买入 |
| 09:44:00 |
267.2 |
3 |
4500 |
买入 |
| 09:44:03 |
266.85 |
21 |
4521 |
卖出 |
| 09:44:06 |
266.87 |
14 |
4535 |
买入 |
| 09:44:09 |
267.4 |
8 |
4543 |
买入 |
| 09:44:12 |
266.91 |
19 |
4562 |
卖出 |