北方华创[002371]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
300.3 |
16 |
16 |
集合竞价 |
| 09:15:18 |
300.3 |
21 |
21 |
集合竞价 |
| 09:15:45 |
300.3 |
21 |
21 |
集合竞价 |
| 09:16:57 |
300.3 |
21 |
21 |
集合竞价 |
| 09:17:33 |
300.3 |
22 |
22 |
集合竞价 |
| 09:17:42 |
300.3 |
22 |
22 |
集合竞价 |
| 09:18:27 |
300.3 |
22 |
22 |
集合竞价 |
| 09:18:36 |
300.3 |
22 |
22 |
集合竞价 |
| 09:18:45 |
298.99 |
16 |
16 |
集合竞价 |
| 09:19:03 |
300.3 |
26 |
26 |
集合竞价 |
| 09:19:12 |
300.3 |
26 |
26 |
集合竞价 |
| 09:19:21 |
300.3 |
26 |
26 |
集合竞价 |
| 09:19:30 |
301.8 |
65 |
65 |
集合竞价 |
| 09:19:39 |
300.6 |
55 |
55 |
集合竞价 |
| 09:19:48 |
300.29 |
16 |
16 |
集合竞价 |
| 09:20:00 |
300.29 |
17 |
17 |
集合竞价 |
| 09:20:09 |
300.29 |
20 |
20 |
集合竞价 |
| 09:20:18 |
300.29 |
20 |
20 |
集合竞价 |
| 09:20:27 |
300.29 |
22 |
22 |
集合竞价 |
| 09:20:36 |
300.29 |
22 |
22 |
集合竞价 |
| 09:20:45 |
300 |
22 |
22 |
集合竞价 |
| 09:20:54 |
300 |
22 |
22 |
集合竞价 |
| 09:21:03 |
300 |
25 |
25 |
集合竞价 |
| 09:21:12 |
300 |
25 |
25 |
集合竞价 |
| 09:21:21 |
297.3 |
26 |
26 |
集合竞价 |
| 09:21:30 |
297.3 |
26 |
26 |
集合竞价 |
| 09:21:48 |
297.3 |
26 |
26 |
集合竞价 |
| 09:21:57 |
297.3 |
28 |
28 |
集合竞价 |
| 09:22:06 |
297.3 |
28 |
28 |
集合竞价 |
| 09:22:15 |
297.3 |
29 |
29 |
集合竞价 |
| 09:22:24 |
297.3 |
34 |
34 |
集合竞价 |
| 09:22:33 |
297.3 |
34 |
34 |
集合竞价 |
| 09:22:42 |
297.29 |
35 |
35 |
集合竞价 |
| 09:22:51 |
297.03 |
37 |
37 |
集合竞价 |
| 09:23:00 |
297 |
40 |
40 |
集合竞价 |
| 09:23:09 |
297 |
42 |
42 |
集合竞价 |
| 09:23:18 |
295 |
47 |
47 |
集合竞价 |
| 09:23:27 |
294.43 |
47 |
47 |
集合竞价 |
| 09:23:36 |
294 |
55 |
55 |
集合竞价 |
| 09:23:45 |
294 |
56 |
56 |
集合竞价 |
| 09:23:54 |
294 |
65 |
65 |
集合竞价 |
| 09:24:03 |
293.5 |
74 |
74 |
集合竞价 |
| 09:24:12 |
293.5 |
83 |
83 |
集合竞价 |
| 09:24:21 |
293 |
96 |
96 |
集合竞价 |
| 09:24:30 |
293 |
107 |
107 |
集合竞价 |
| 09:24:39 |
293 |
127 |
127 |
集合竞价 |
| 09:24:48 |
293 |
139 |
139 |
集合竞价 |
| 09:24:57 |
293 |
157 |
157 |
集合竞价 |
| 09:25:00 |
292.98 |
187 |
344 |
买入 |
| 09:30:00 |
294 |
115 |
459 |
买入 |
| 09:30:03 |
294 |
242 |
701 |
卖出 |
| 09:30:06 |
293.11 |
169 |
870 |
卖出 |
| 09:30:09 |
294.28 |
55 |
925 |
买入 |
| 09:30:12 |
294.9 |
60 |
985 |
买入 |
| 09:30:15 |
294.28 |
64 |
1049 |
卖出 |
| 09:30:18 |
295 |
59 |
1108 |
买入 |
| 09:30:21 |
295.57 |
38 |
1146 |
买入 |
| 09:30:24 |
295.58 |
52 |
1198 |
买入 |
| 09:30:27 |
295.19 |
30 |
1228 |
卖出 |
| 09:30:30 |
295.19 |
37 |
1265 |
卖出 |
| 09:30:33 |
295 |
204 |
1469 |
卖出 |
| 09:30:36 |
294.95 |
41 |
1510 |
卖出 |
| 09:30:39 |
295.58 |
77 |
1587 |
买入 |
| 09:30:42 |
295.62 |
63 |
1650 |
买入 |
| 09:30:45 |
295.18 |
43 |
1693 |
卖出 |
| 09:30:48 |
295.58 |
27 |
1720 |
买入 |
| 09:30:51 |
295.1 |
29 |
1749 |
卖出 |
| 09:30:54 |
295.18 |
42 |
1791 |
卖出 |
| 09:30:57 |
295 |
40 |
1831 |
卖出 |
| 09:31:00 |
295 |
29 |
1860 |
卖出 |
| 09:31:03 |
294.96 |
152 |
2012 |
卖出 |
| 09:31:06 |
295.46 |
86 |
2098 |
买入 |
| 09:31:09 |
295.17 |
18 |
2116 |
卖出 |
| 09:31:12 |
296.06 |
29 |
2145 |
买入 |
| 09:31:15 |
295.19 |
27 |
2172 |
卖出 |
| 09:31:18 |
295.16 |
20 |
2192 |
卖出 |
| 09:31:21 |
294.78 |
32 |
2224 |
卖出 |
| 09:31:24 |
294.28 |
14 |
2238 |
卖出 |
| 09:31:27 |
294 |
25 |
2263 |
卖出 |
| 09:31:30 |
293.77 |
19 |
2282 |
卖出 |
| 09:31:33 |
293.78 |
123 |
2405 |
买入 |
| 09:31:36 |
293.49 |
19 |
2424 |
卖出 |
| 09:31:39 |
293.06 |
31 |
2455 |
卖出 |
| 09:31:42 |
292.89 |
26 |
2481 |
卖出 |
| 09:31:45 |
292.88 |
34 |
2515 |
卖出 |
| 09:31:48 |
292.64 |
8 |
2523 |
卖出 |
| 09:31:51 |
292.51 |
14 |
2537 |
卖出 |
| 09:31:54 |
292.5 |
53 |
2590 |
卖出 |
| 09:31:57 |
292.27 |
32 |
2622 |
卖出 |
| 09:32:00 |
292.1 |
21 |
2643 |
卖出 |
| 09:32:03 |
292.49 |
77 |
2720 |
买入 |
| 09:32:06 |
292.49 |
53 |
2773 |
卖出 |
| 09:32:09 |
292.49 |
53 |
2826 |
卖出 |
| 09:32:12 |
292.65 |
71 |
2897 |
买入 |
| 09:32:15 |
292.98 |
35 |
2932 |
买入 |
| 09:32:18 |
292.57 |
22 |
2954 |
卖出 |
| 09:32:21 |
293.03 |
48 |
3002 |
买入 |
| 09:32:24 |
293.03 |
28 |
3030 |
买入 |
| 09:32:27 |
293.03 |
34 |
3064 |
卖出 |
| 09:32:30 |
292.63 |
34 |
3098 |
卖出 |
| 09:32:33 |
293.29 |
113 |
3211 |
买入 |
| 09:32:36 |
292.63 |
14 |
3225 |
卖出 |
| 09:32:39 |
292.63 |
20 |
3245 |
卖出 |
| 09:32:42 |
293.02 |
19 |
3264 |
买入 |
| 09:32:45 |
292.99 |
26 |
3290 |
卖出 |
| 09:32:48 |
292.67 |
30 |
3320 |
卖出 |
| 09:32:51 |
292.67 |
30 |
3350 |
卖出 |
| 09:32:54 |
292.65 |
25 |
3375 |
卖出 |
| 09:32:57 |
292.63 |
18 |
3393 |
卖出 |
| 09:33:00 |
292.3 |
63 |
3456 |
卖出 |
| 09:33:03 |
291.98 |
343 |
3799 |
卖出 |
| 09:33:06 |
292.23 |
72 |
3871 |
买入 |
| 09:33:09 |
291.46 |
47 |
3918 |
卖出 |
| 09:33:12 |
291.86 |
71 |
3989 |
买入 |
| 09:33:15 |
291.46 |
23 |
4012 |
买入 |
| 09:33:18 |
291.91 |
19 |
4031 |
买入 |
| 09:33:21 |
291.3 |
25 |
4056 |
卖出 |
| 09:33:24 |
291.37 |
15 |
4071 |
买入 |
| 09:33:27 |
291.34 |
21 |
4092 |
卖出 |
| 09:33:30 |
291.16 |
26 |
4118 |
卖出 |
| 09:33:33 |
291.43 |
79 |
4197 |
买入 |
| 09:33:36 |
291.42 |
26 |
4223 |
卖出 |
| 09:33:39 |
291.4 |
13 |
4236 |
卖出 |
| 09:33:42 |
291.38 |
78 |
4314 |
卖出 |
| 09:33:45 |
291.39 |
77 |
4391 |
买入 |
| 09:33:48 |
291 |
27 |
4418 |
卖出 |
| 09:33:51 |
290.9 |
11 |
4429 |
卖出 |
| 09:33:54 |
291 |
71 |
4500 |
买入 |
| 09:33:57 |
290.86 |
14 |
4514 |
卖出 |
| 09:34:00 |
290.7 |
23 |
4537 |
买入 |
| 09:34:03 |
291.03 |
83 |
4620 |
买入 |
| 09:34:06 |
291 |
70 |
4690 |
卖出 |
| 09:34:09 |
291.24 |
48 |
4738 |
买入 |
| 09:34:12 |
291.18 |
24 |
4762 |
卖出 |
| 09:34:15 |
291.89 |
33 |
4795 |
买入 |
| 09:34:18 |
292.14 |
18 |
4813 |
买入 |
| 09:34:21 |
291.88 |
11 |
4824 |
卖出 |
| 09:34:24 |
291.2 |
16 |
4840 |
卖出 |
| 09:34:27 |
291.17 |
16 |
4856 |
卖出 |
| 09:34:30 |
291.18 |
33 |
4889 |
买入 |
| 09:34:33 |
290.85 |
99 |
4988 |
卖出 |
| 09:34:36 |
291 |
36 |
5024 |
买入 |
| 09:34:39 |
291.22 |
23 |
5047 |
买入 |
| 09:34:42 |
291.71 |
23 |
5070 |
买入 |
| 09:34:45 |
291.99 |
16 |
5086 |
买入 |
| 09:34:48 |
292.29 |
46 |
5132 |
买入 |
| 09:34:51 |
291.99 |
12 |
5144 |
卖出 |
| 09:34:54 |
291.97 |
14 |
5158 |
卖出 |
| 09:34:57 |
291.97 |
22 |
5180 |
卖出 |
| 09:35:00 |
291.68 |
12 |
5192 |
卖出 |
| 09:35:03 |
291.98 |
98 |
5290 |
买入 |
| 09:35:06 |
291.5 |
64 |
5354 |
卖出 |
| 09:35:09 |
291.59 |
33 |
5387 |
买入 |
| 09:35:12 |
291.96 |
54 |
5441 |
买入 |
| 09:35:15 |
291.75 |
28 |
5469 |
卖出 |
| 09:35:18 |
291.5 |
18 |
5487 |
卖出 |
| 09:35:21 |
291.48 |
27 |
5514 |
卖出 |
| 09:35:24 |
291.19 |
26 |
5540 |
卖出 |
| 09:35:27 |
291.23 |
15 |
5555 |
买入 |
| 09:35:30 |
291.23 |
9 |
5564 |
买入 |
| 09:35:33 |
291.27 |
46 |
5610 |
买入 |
| 09:35:36 |
291.62 |
62 |
5672 |
买入 |
| 09:35:39 |
291.29 |
16 |
5688 |
卖出 |
| 09:35:42 |
291.26 |
10 |
5698 |
卖出 |
| 09:35:45 |
291.28 |
12 |
5710 |
买入 |
| 09:35:48 |
291.29 |
39 |
5749 |
买入 |
| 09:35:51 |
291.28 |
8 |
5757 |
买入 |
| 09:35:54 |
291.02 |
16 |
5773 |
卖出 |
| 09:35:57 |
291 |
52 |
5825 |
卖出 |
| 09:36:00 |
291.02 |
32 |
5857 |
卖出 |
| 09:36:03 |
290.9 |
87 |
5944 |
卖出 |
| 09:36:06 |
290.85 |
68 |
6012 |
卖出 |
| 09:36:09 |
290.9 |
51 |
6063 |
买入 |
| 09:36:12 |
290.8 |
8 |
6071 |
卖出 |
| 09:36:15 |
290.97 |
15 |
6086 |
买入 |
| 09:36:18 |
291.27 |
49 |
6135 |
买入 |
| 09:36:21 |
291.28 |
39 |
6174 |
买入 |
| 09:36:24 |
291.28 |
8 |
6182 |
卖出 |
| 09:36:27 |
291.93 |
19 |
6201 |
买入 |
| 09:36:30 |
291.93 |
19 |
6220 |
买入 |
| 09:36:33 |
292 |
95 |
6315 |
买入 |
| 09:36:36 |
292.53 |
20 |
6335 |
买入 |
| 09:36:39 |
292.67 |
61 |
6396 |
买入 |
| 09:36:42 |
292.18 |
9 |
6405 |
卖出 |
| 09:36:45 |
292.7 |
8 |
6413 |
买入 |
| 09:36:48 |
292.66 |
3 |
6416 |
卖出 |
| 09:36:51 |
292.86 |
14 |
6430 |
买入 |
| 09:36:54 |
293 |
32 |
6462 |
买入 |
| 09:36:57 |
292.88 |
12 |
6474 |
卖出 |
| 09:37:00 |
292.99 |
18 |
6492 |
买入 |
| 09:37:03 |
293 |
26 |
6518 |
买入 |
| 09:37:06 |
293.29 |
17 |
6535 |
买入 |
| 09:37:09 |
293.8 |
30 |
6565 |
买入 |
| 09:37:12 |
293.42 |
10 |
6575 |
卖出 |
| 09:37:15 |
294.01 |
15 |
6590 |
买入 |
| 09:37:18 |
294.32 |
7 |
6597 |
买入 |
| 09:37:21 |
294.65 |
9 |
6606 |
买入 |
| 09:37:24 |
294.9 |
4 |
6610 |
买入 |
| 09:37:27 |
294.61 |
35 |
6645 |
卖出 |
| 09:37:30 |
294.81 |
47 |
6692 |
买入 |
| 09:37:33 |
294.66 |
18 |
6710 |
卖出 |
| 09:37:36 |
294.67 |
44 |
6754 |
买入 |
| 09:37:39 |
294.8 |
17 |
6771 |
买入 |
| 09:37:42 |
294.8 |
22 |
6793 |
卖出 |
| 09:37:45 |
294.9 |
36 |
6829 |
买入 |
| 09:37:48 |
295.01 |
70 |
6899 |
买入 |
| 09:37:51 |
295.5 |
16 |
6915 |
买入 |
| 09:37:54 |
295.5 |
9 |
6924 |
买入 |
| 09:37:57 |
295.5 |
12 |
6936 |
买入 |
| 09:38:00 |
295.5 |
10 |
6946 |
卖出 |
| 09:38:03 |
295.51 |
17 |
6963 |
卖出 |
| 09:38:06 |
295.51 |
41 |
7004 |
卖出 |
| 09:38:09 |
295.19 |
18 |
7022 |
卖出 |
| 09:38:12 |
295.43 |
25 |
7047 |
买入 |
| 09:38:15 |
295 |
55 |
7102 |
卖出 |
| 09:38:18 |
295.47 |
30 |
7132 |
买入 |
| 09:38:21 |
294.99 |
19 |
7151 |
卖出 |
| 09:38:24 |
295.42 |
23 |
7174 |
买入 |
| 09:38:27 |
295.43 |
34 |
7208 |
买入 |
| 09:38:30 |
295.21 |
19 |
7227 |
卖出 |
| 09:38:33 |
294.93 |
47 |
7274 |
卖出 |
| 09:38:36 |
295.01 |
25 |
7299 |
买入 |
| 09:38:39 |
295 |
11 |
7310 |
卖出 |
| 09:38:42 |
294.63 |
11 |
7321 |
卖出 |
| 09:38:45 |
295.21 |
40 |
7361 |
买入 |
| 09:38:48 |
295.01 |
10 |
7371 |
卖出 |
| 09:38:51 |
295.43 |
252 |
7623 |
买入 |
| 09:38:54 |
295.38 |
5 |
7628 |
卖出 |
| 09:38:57 |
294.99 |
52 |
7680 |
卖出 |
| 09:39:00 |
295.12 |
24 |
7704 |
买入 |
| 09:39:03 |
295.26 |
24 |
7728 |
买入 |
| 09:39:06 |
294.99 |
16 |
7744 |
卖出 |
| 09:39:09 |
294.98 |
34 |
7778 |
买入 |
| 09:39:12 |
295.12 |
18 |
7796 |
买入 |
| 09:39:15 |
295.01 |
11 |
7807 |
卖出 |
| 09:39:18 |
294.98 |
89 |
7896 |
卖出 |
| 09:39:21 |
294.56 |
38 |
7934 |
卖出 |
| 09:39:24 |
294.53 |
13 |
7947 |
卖出 |
| 09:39:27 |
294.56 |
24 |
7971 |
买入 |
| 09:39:30 |
294 |
24 |
7995 |
卖出 |
| 09:39:33 |
294.58 |
12 |
8007 |
买入 |
| 09:39:36 |
294.59 |
27 |
8034 |
买入 |
| 09:39:39 |
294.99 |
82 |
8116 |
买入 |
| 09:39:42 |
294.99 |
14 |
8130 |
买入 |
| 09:39:45 |
295.25 |
57 |
8187 |
买入 |
| 09:39:48 |
294.93 |
14 |
8201 |
卖出 |
| 09:39:51 |
294.59 |
4 |
8205 |
卖出 |
| 09:39:54 |
294.95 |
8 |
8213 |
买入 |
| 09:39:57 |
294.59 |
26 |
8239 |
卖出 |
| 09:40:00 |
294.92 |
23 |
8262 |
买入 |
| 09:40:03 |
294.95 |
8 |
8270 |
买入 |
| 09:40:06 |
295 |
39 |
8309 |
买入 |
| 09:40:09 |
295 |
13 |
8322 |
卖出 |
| 09:40:12 |
295.18 |
14 |
8336 |
买入 |
| 09:40:15 |
295.26 |
36 |
8372 |
买入 |
| 09:40:18 |
295.44 |
163 |
8535 |
买入 |
| 09:40:21 |
296 |
51 |
8586 |
买入 |
| 09:40:24 |
296.02 |
6 |
8592 |
买入 |
| 09:40:27 |
296.18 |
15 |
8607 |
买入 |
| 09:40:30 |
296.27 |
9 |
8616 |
买入 |
| 09:40:33 |
297 |
33 |
8649 |
买入 |
| 09:40:36 |
297.5 |
43 |
8692 |
买入 |
| 09:40:39 |
297.17 |
29 |
8721 |
卖出 |
| 09:40:42 |
297.5 |
128 |
8849 |
买入 |
| 09:40:45 |
297.68 |
49 |
8898 |
买入 |
| 09:40:48 |
297.68 |
24 |
8922 |
买入 |
| 09:40:51 |
297.67 |
40 |
8962 |
卖出 |
| 09:40:54 |
297.8 |
54 |
9016 |
买入 |
| 09:40:57 |
297.78 |
64 |
9080 |
卖出 |
| 09:41:00 |
297.79 |
22 |
9102 |
买入 |
| 09:41:03 |
297.8 |
35 |
9137 |
买入 |
| 09:41:06 |
297.81 |
29 |
9166 |
买入 |
| 09:41:09 |
297.81 |
24 |
9190 |
卖出 |
| 09:41:12 |
298 |
47 |
9237 |
买入 |
| 09:41:15 |
297.88 |
445 |
9682 |
卖出 |
| 09:41:18 |
297.86 |
63 |
9745 |
卖出 |
| 09:41:21 |
297.66 |
39 |
9784 |
卖出 |
| 09:41:24 |
298.07 |
22 |
9806 |
买入 |
| 09:41:27 |
297.98 |
73 |
9879 |
卖出 |
| 09:41:30 |
297.98 |
11 |
9890 |
卖出 |
| 09:41:33 |
297.62 |
53 |
9943 |
卖出 |
| 09:41:36 |
297.82 |
92 |
10035 |
买入 |
| 09:41:39 |
297.8 |
10 |
10045 |
卖出 |
| 09:41:42 |
297.33 |
11 |
10056 |
卖出 |
| 09:41:45 |
297.34 |
51 |
10107 |
买入 |
| 09:41:48 |
297.72 |
24 |
10131 |
买入 |
| 09:41:51 |
297.21 |
180 |
10311 |
卖出 |
| 09:41:54 |
297.34 |
27 |
10338 |
买入 |
| 09:41:57 |
297.33 |
24 |
10362 |
卖出 |
| 09:42:00 |
297.34 |
46 |
10408 |
买入 |
| 09:42:03 |
297.17 |
12 |
10420 |
卖出 |
| 09:42:06 |
297.02 |
15 |
10435 |
卖出 |
| 09:42:09 |
297.32 |
26 |
10461 |
买入 |
| 09:42:12 |
297.02 |
9 |
10470 |
卖出 |
| 09:42:15 |
296.35 |
10 |
10480 |
卖出 |
| 09:42:18 |
297.17 |
56 |
10536 |
买入 |
| 09:42:21 |
296.76 |
14 |
10550 |
卖出 |
| 09:42:24 |
296.38 |
19 |
10569 |
卖出 |
| 09:42:27 |
297 |
10 |
10579 |
买入 |
| 09:42:30 |
297.02 |
12 |
10591 |
买入 |