北方华创[002371]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
280 |
44 |
44 |
集合竞价 |
| 09:15:18 |
280 |
47 |
47 |
集合竞价 |
| 09:15:27 |
285 |
62 |
62 |
集合竞价 |
| 09:15:54 |
284.5 |
67 |
67 |
集合竞价 |
| 09:16:12 |
285 |
62 |
62 |
集合竞价 |
| 09:16:21 |
280 |
51 |
51 |
集合竞价 |
| 09:16:30 |
280 |
52 |
52 |
集合竞价 |
| 09:16:48 |
280 |
54 |
54 |
集合竞价 |
| 09:16:57 |
280 |
52 |
52 |
集合竞价 |
| 09:17:06 |
280 |
51 |
51 |
集合竞价 |
| 09:17:15 |
280 |
52 |
52 |
集合竞价 |
| 09:17:24 |
280 |
51 |
51 |
集合竞价 |
| 09:17:33 |
280 |
53 |
53 |
集合竞价 |
| 09:17:51 |
280 |
56 |
56 |
集合竞价 |
| 09:18:00 |
280 |
58 |
58 |
集合竞价 |
| 09:18:09 |
280 |
58 |
58 |
集合竞价 |
| 09:18:18 |
280 |
60 |
60 |
集合竞价 |
| 09:18:27 |
280 |
62 |
62 |
集合竞价 |
| 09:18:36 |
280 |
64 |
64 |
集合竞价 |
| 09:18:45 |
280 |
66 |
66 |
集合竞价 |
| 09:18:54 |
280 |
67 |
67 |
集合竞价 |
| 09:19:12 |
280 |
69 |
69 |
集合竞价 |
| 09:19:21 |
280 |
69 |
69 |
集合竞价 |
| 09:19:30 |
280 |
67 |
67 |
集合竞价 |
| 09:19:39 |
280 |
68 |
68 |
集合竞价 |
| 09:19:48 |
280 |
72 |
72 |
集合竞价 |
| 09:19:57 |
280 |
74 |
74 |
集合竞价 |
| 09:20:09 |
280 |
80 |
80 |
集合竞价 |
| 09:20:27 |
280 |
80 |
80 |
集合竞价 |
| 09:20:45 |
280 |
80 |
80 |
集合竞价 |
| 09:20:54 |
280 |
80 |
80 |
集合竞价 |
| 09:21:03 |
280 |
82 |
82 |
集合竞价 |
| 09:21:12 |
280 |
85 |
85 |
集合竞价 |
| 09:21:39 |
280 |
85 |
85 |
集合竞价 |
| 09:21:48 |
280 |
85 |
85 |
集合竞价 |
| 09:21:57 |
280 |
86 |
86 |
集合竞价 |
| 09:22:06 |
280 |
87 |
87 |
集合竞价 |
| 09:22:15 |
280 |
87 |
87 |
集合竞价 |
| 09:22:24 |
280 |
94 |
94 |
集合竞价 |
| 09:22:33 |
280 |
95 |
95 |
集合竞价 |
| 09:22:42 |
280 |
97 |
97 |
集合竞价 |
| 09:22:51 |
280 |
107 |
107 |
集合竞价 |
| 09:23:00 |
280 |
107 |
107 |
集合竞价 |
| 09:23:09 |
280 |
112 |
112 |
集合竞价 |
| 09:23:18 |
280 |
113 |
113 |
集合竞价 |
| 09:23:27 |
280 |
119 |
119 |
集合竞价 |
| 09:23:36 |
280 |
134 |
134 |
集合竞价 |
| 09:23:45 |
280 |
145 |
145 |
集合竞价 |
| 09:23:54 |
280 |
145 |
145 |
集合竞价 |
| 09:24:03 |
280 |
169 |
169 |
集合竞价 |
| 09:24:12 |
280 |
183 |
183 |
集合竞价 |
| 09:24:21 |
280 |
193 |
193 |
集合竞价 |
| 09:24:30 |
279.99 |
194 |
194 |
集合竞价 |
| 09:24:39 |
279.99 |
195 |
195 |
集合竞价 |
| 09:24:48 |
279.99 |
202 |
202 |
集合竞价 |
| 09:24:57 |
279.99 |
278 |
278 |
集合竞价 |
| 09:25:00 |
279.99 |
331 |
609 |
买入 |
| 09:30:00 |
279.6 |
27 |
636 |
卖出 |
| 09:30:03 |
279.51 |
238 |
874 |
卖出 |
| 09:30:06 |
278.7 |
173 |
1047 |
卖出 |
| 09:30:09 |
278.52 |
32 |
1079 |
卖出 |
| 09:30:12 |
278.26 |
125 |
1204 |
卖出 |
| 09:30:15 |
278.25 |
87 |
1291 |
卖出 |
| 09:30:18 |
278.55 |
98 |
1389 |
买入 |
| 09:30:21 |
279.9 |
385 |
1774 |
买入 |
| 09:30:24 |
279.99 |
239 |
2013 |
买入 |
| 09:30:27 |
280.85 |
342 |
2355 |
买入 |
| 09:30:30 |
281.97 |
84 |
2439 |
买入 |
| 09:30:33 |
282.22 |
130 |
2569 |
买入 |
| 09:30:36 |
282.92 |
101 |
2670 |
买入 |
| 09:30:39 |
282.92 |
71 |
2741 |
买入 |
| 09:30:42 |
283.21 |
36 |
2777 |
买入 |
| 09:30:45 |
283.2 |
48 |
2825 |
卖出 |
| 09:30:48 |
283.18 |
40 |
2865 |
买入 |
| 09:30:51 |
283.15 |
52 |
2917 |
卖出 |
| 09:30:54 |
282.93 |
97 |
3014 |
卖出 |
| 09:30:57 |
283.44 |
48 |
3062 |
买入 |
| 09:31:00 |
283.26 |
42 |
3104 |
卖出 |
| 09:31:03 |
283.64 |
14 |
3118 |
买入 |
| 09:31:06 |
283.6 |
65 |
3183 |
卖出 |
| 09:31:09 |
284.2 |
62 |
3245 |
买入 |
| 09:31:12 |
283.82 |
71 |
3316 |
卖出 |
| 09:31:15 |
283.43 |
26 |
3342 |
卖出 |
| 09:31:18 |
283.84 |
14 |
3356 |
买入 |
| 09:31:21 |
284 |
79 |
3435 |
买入 |
| 09:31:24 |
284.2 |
34 |
3469 |
买入 |
| 09:31:27 |
283.61 |
22 |
3491 |
卖出 |
| 09:31:30 |
284.11 |
13 |
3504 |
买入 |
| 09:31:33 |
284.37 |
67 |
3571 |
买入 |
| 09:31:36 |
285.01 |
37 |
3608 |
买入 |
| 09:31:39 |
285.72 |
47 |
3655 |
买入 |
| 09:31:42 |
284.9 |
112 |
3767 |
卖出 |
| 09:31:45 |
285.56 |
31 |
3798 |
买入 |
| 09:31:48 |
285.32 |
46 |
3844 |
卖出 |
| 09:31:51 |
285.56 |
44 |
3888 |
买入 |
| 09:31:54 |
285.7 |
31 |
3919 |
买入 |
| 09:31:57 |
285.72 |
15 |
3934 |
买入 |
| 09:32:00 |
285.14 |
35 |
3969 |
卖出 |
| 09:32:03 |
285.14 |
30 |
3999 |
买入 |
| 09:32:06 |
285.49 |
16 |
4015 |
买入 |
| 09:32:09 |
285.14 |
50 |
4065 |
卖出 |
| 09:32:12 |
285.14 |
21 |
4086 |
卖出 |
| 09:32:15 |
285.33 |
45 |
4131 |
买入 |
| 09:32:18 |
285.33 |
55 |
4186 |
卖出 |
| 09:32:21 |
285.7 |
40 |
4226 |
买入 |
| 09:32:24 |
285.71 |
62 |
4288 |
买入 |
| 09:32:27 |
285.88 |
41 |
4329 |
买入 |
| 09:32:30 |
285.88 |
27 |
4356 |
卖出 |
| 09:32:33 |
285.88 |
41 |
4397 |
卖出 |
| 09:32:36 |
286 |
34 |
4431 |
买入 |
| 09:32:39 |
285.99 |
54 |
4485 |
卖出 |
| 09:32:42 |
285.97 |
19 |
4504 |
卖出 |
| 09:32:45 |
285.1 |
44 |
4548 |
卖出 |
| 09:32:48 |
285.39 |
63 |
4611 |
买入 |
| 09:32:51 |
285.1 |
17 |
4628 |
卖出 |
| 09:32:54 |
285.1 |
19 |
4647 |
买入 |
| 09:32:57 |
285.1 |
14 |
4661 |
买入 |
| 09:33:00 |
284.95 |
14 |
4675 |
卖出 |
| 09:33:03 |
284.96 |
37 |
4712 |
买入 |
| 09:33:06 |
284.5 |
16 |
4728 |
卖出 |
| 09:33:09 |
285.95 |
65 |
4793 |
买入 |
| 09:33:12 |
286 |
94 |
4887 |
买入 |
| 09:33:15 |
286.37 |
66 |
4953 |
买入 |
| 09:33:18 |
286.45 |
52 |
5005 |
买入 |
| 09:33:21 |
286 |
34 |
5039 |
卖出 |
| 09:33:24 |
285.36 |
83 |
5122 |
卖出 |
| 09:33:27 |
285.96 |
32 |
5154 |
买入 |
| 09:33:30 |
285.77 |
29 |
5183 |
卖出 |
| 09:33:33 |
286 |
18 |
5201 |
买入 |
| 09:33:36 |
285.78 |
25 |
5226 |
卖出 |
| 09:33:39 |
285.98 |
36 |
5262 |
买入 |
| 09:33:42 |
285.98 |
23 |
5285 |
买入 |
| 09:33:45 |
285.96 |
15 |
5300 |
卖出 |
| 09:33:48 |
285.99 |
30 |
5330 |
买入 |
| 09:33:51 |
285.95 |
23 |
5353 |
卖出 |
| 09:33:54 |
285.77 |
37 |
5390 |
卖出 |
| 09:33:57 |
285.95 |
29 |
5419 |
买入 |
| 09:34:00 |
285.78 |
29 |
5448 |
卖出 |
| 09:34:03 |
285.77 |
11 |
5459 |
卖出 |
| 09:34:06 |
285.5 |
27 |
5486 |
卖出 |
| 09:34:09 |
285.53 |
13 |
5499 |
买入 |
| 09:34:12 |
285.61 |
51 |
5550 |
买入 |
| 09:34:15 |
285.5 |
31 |
5581 |
卖出 |
| 09:34:18 |
285.62 |
31 |
5612 |
买入 |
| 09:34:21 |
285.79 |
32 |
5644 |
买入 |
| 09:34:24 |
285.8 |
19 |
5663 |
买入 |
| 09:34:27 |
286.26 |
92 |
5755 |
买入 |
| 09:34:30 |
285.97 |
36 |
5791 |
卖出 |
| 09:34:33 |
285.98 |
41 |
5832 |
买入 |
| 09:34:36 |
285.97 |
15 |
5847 |
卖出 |
| 09:34:39 |
285.8 |
19 |
5866 |
卖出 |
| 09:34:42 |
285.97 |
16 |
5882 |
买入 |
| 09:34:45 |
286.49 |
82 |
5964 |
买入 |
| 09:34:48 |
286.38 |
30 |
5994 |
卖出 |
| 09:34:51 |
286.49 |
26 |
6020 |
买入 |
| 09:34:54 |
286.07 |
22 |
6042 |
卖出 |
| 09:34:57 |
286.49 |
23 |
6065 |
买入 |
| 09:35:00 |
286.33 |
17 |
6082 |
卖出 |
| 09:35:03 |
286.4 |
16 |
6098 |
买入 |
| 09:35:06 |
286.3 |
12 |
6110 |
卖出 |
| 09:35:09 |
286.49 |
50 |
6160 |
买入 |
| 09:35:12 |
287 |
187 |
6347 |
买入 |
| 09:35:15 |
287.01 |
66 |
6413 |
买入 |
| 09:35:18 |
287.01 |
55 |
6468 |
卖出 |
| 09:35:21 |
287.87 |
34 |
6502 |
买入 |
| 09:35:24 |
287.92 |
42 |
6544 |
买入 |
| 09:35:27 |
287.97 |
20 |
6564 |
买入 |
| 09:35:30 |
287.89 |
26 |
6590 |
卖出 |
| 09:35:33 |
288.01 |
92 |
6682 |
买入 |
| 09:35:36 |
288 |
70 |
6752 |
卖出 |
| 09:35:39 |
288 |
54 |
6806 |
买入 |
| 09:35:42 |
288.01 |
71 |
6877 |
买入 |
| 09:35:45 |
288 |
44 |
6921 |
卖出 |
| 09:35:48 |
288 |
63 |
6984 |
卖出 |
| 09:35:51 |
288 |
18 |
7002 |
卖出 |
| 09:35:54 |
288.07 |
50 |
7052 |
买入 |
| 09:35:57 |
288 |
38 |
7090 |
卖出 |
| 09:36:00 |
288.3 |
21 |
7111 |
买入 |
| 09:36:03 |
288.25 |
15 |
7126 |
卖出 |
| 09:36:06 |
288.4 |
26 |
7152 |
买入 |
| 09:36:09 |
288.35 |
31 |
7183 |
卖出 |
| 09:36:12 |
288.57 |
46 |
7229 |
买入 |
| 09:36:15 |
288.43 |
37 |
7266 |
卖出 |
| 09:36:18 |
288.5 |
19 |
7285 |
买入 |
| 09:36:21 |
288.71 |
32 |
7317 |
买入 |
| 09:36:24 |
288.57 |
16 |
7333 |
卖出 |
| 09:36:27 |
288.95 |
20 |
7353 |
买入 |
| 09:36:30 |
288.76 |
85 |
7438 |
卖出 |
| 09:36:33 |
288.72 |
18 |
7456 |
卖出 |
| 09:36:36 |
288.29 |
63 |
7519 |
卖出 |
| 09:36:39 |
288.56 |
30 |
7549 |
买入 |
| 09:36:42 |
287.91 |
44 |
7593 |
卖出 |
| 09:36:45 |
288 |
20 |
7613 |
买入 |
| 09:36:48 |
288 |
12 |
7625 |
买入 |
| 09:36:51 |
288 |
40 |
7665 |
买入 |
| 09:36:54 |
287.42 |
12 |
7677 |
卖出 |
| 09:36:57 |
287.99 |
35 |
7712 |
买入 |
| 09:37:00 |
287.98 |
22 |
7734 |
卖出 |
| 09:37:03 |
287.98 |
16 |
7750 |
卖出 |
| 09:37:06 |
287.43 |
32 |
7782 |
卖出 |
| 09:37:09 |
287.25 |
38 |
7820 |
卖出 |
| 09:37:12 |
287.35 |
29 |
7849 |
买入 |
| 09:37:15 |
287.4 |
29 |
7878 |
买入 |
| 09:37:18 |
287.45 |
16 |
7894 |
买入 |
| 09:37:21 |
287.35 |
22 |
7916 |
卖出 |
| 09:37:24 |
287.4 |
26 |
7942 |
买入 |
| 09:37:27 |
287.9 |
59 |
8001 |
买入 |
| 09:37:30 |
287.45 |
21 |
8022 |
卖出 |
| 09:37:33 |
287.95 |
12 |
8034 |
买入 |
| 09:37:36 |
287.98 |
10 |
8044 |
买入 |
| 09:37:39 |
288.29 |
91 |
8135 |
买入 |
| 09:37:42 |
288 |
12 |
8147 |
卖出 |
| 09:37:45 |
288 |
30 |
8177 |
买入 |
| 09:37:48 |
288.5 |
8 |
8185 |
买入 |
| 09:37:51 |
288.24 |
52 |
8237 |
卖出 |
| 09:37:54 |
288.5 |
35 |
8272 |
买入 |
| 09:37:57 |
288.6 |
26 |
8298 |
买入 |
| 09:38:00 |
288 |
79 |
8377 |
卖出 |
| 09:38:03 |
288 |
10 |
8387 |
卖出 |
| 09:38:06 |
288 |
22 |
8409 |
卖出 |
| 09:38:09 |
288 |
25 |
8434 |
卖出 |
| 09:38:12 |
288.47 |
55 |
8489 |
买入 |
| 09:38:15 |
287.58 |
24 |
8513 |
卖出 |
| 09:38:18 |
288.41 |
13 |
8526 |
买入 |
| 09:38:21 |
288.01 |
10 |
8536 |
卖出 |
| 09:38:24 |
288 |
53 |
8589 |
卖出 |
| 09:38:27 |
288.26 |
73 |
8662 |
买入 |
| 09:38:30 |
288 |
25 |
8687 |
卖出 |
| 09:38:33 |
288.01 |
30 |
8717 |
买入 |
| 09:38:36 |
288 |
46 |
8763 |
卖出 |
| 09:38:39 |
287.7 |
12 |
8775 |
卖出 |
| 09:38:42 |
288 |
46 |
8821 |
买入 |
| 09:38:45 |
288 |
75 |
8896 |
买入 |
| 09:38:48 |
287.45 |
42 |
8938 |
卖出 |
| 09:38:51 |
287.76 |
16 |
8954 |
买入 |
| 09:38:54 |
288 |
10 |
8964 |
买入 |
| 09:38:57 |
287.99 |
15 |
8979 |
卖出 |
| 09:39:00 |
287.76 |
47 |
9026 |
卖出 |
| 09:39:03 |
287.46 |
22 |
9048 |
卖出 |
| 09:39:06 |
287.96 |
41 |
9089 |
买入 |
| 09:39:09 |
288.26 |
121 |
9210 |
买入 |
| 09:39:12 |
288.41 |
61 |
9271 |
买入 |
| 09:39:15 |
288.5 |
125 |
9396 |
买入 |
| 09:39:18 |
288.5 |
68 |
9464 |
买入 |
| 09:39:21 |
288.72 |
36 |
9500 |
买入 |
| 09:39:24 |
288.6 |
19 |
9519 |
卖出 |
| 09:39:27 |
288.51 |
27 |
9546 |
卖出 |
| 09:39:30 |
288.94 |
21 |
9567 |
买入 |
| 09:39:33 |
288.88 |
14 |
9581 |
卖出 |
| 09:39:36 |
289.3 |
85 |
9666 |
买入 |
| 09:39:39 |
289.5 |
44 |
9710 |
买入 |
| 09:39:42 |
289.66 |
22 |
9732 |
买入 |
| 09:39:45 |
289.37 |
40 |
9772 |
卖出 |
| 09:39:48 |
289.37 |
26 |
9798 |
卖出 |
| 09:39:51 |
288.88 |
50 |
9848 |
卖出 |
| 09:39:54 |
288.88 |
61 |
9909 |
卖出 |
| 09:39:57 |
288.64 |
9 |
9918 |
卖出 |
| 09:40:00 |
288.88 |
20 |
9938 |
买入 |
| 09:40:03 |
289 |
15 |
9953 |
买入 |
| 09:40:06 |
288.52 |
45 |
9998 |
卖出 |
| 09:40:09 |
288.5 |
20 |
10018 |
卖出 |
| 09:40:12 |
287.58 |
12 |
10030 |
卖出 |
| 09:40:15 |
287.57 |
24 |
10054 |
卖出 |
| 09:40:18 |
287.5 |
10 |
10064 |
卖出 |
| 09:40:21 |
287.05 |
46 |
10110 |
卖出 |
| 09:40:24 |
286.57 |
28 |
10138 |
卖出 |
| 09:40:27 |
286.2 |
9 |
10147 |
卖出 |
| 09:40:30 |
286.38 |
25 |
10172 |
买入 |
| 09:40:33 |
287.05 |
21 |
10193 |
买入 |
| 09:40:36 |
287.01 |
18 |
10211 |
卖出 |
| 09:40:39 |
287.02 |
71 |
10282 |
买入 |
| 09:40:42 |
287.05 |
8 |
10290 |
买入 |
| 09:40:45 |
286.5 |
49 |
10339 |
卖出 |
| 09:40:48 |
286.52 |
28 |
10367 |
买入 |
| 09:40:51 |
286.57 |
13 |
10380 |
买入 |
| 09:40:54 |
286.53 |
26 |
10406 |
卖出 |
| 09:40:57 |
286.94 |
13 |
10419 |
买入 |
| 09:41:00 |
287.55 |
60 |
10479 |
买入 |
| 09:41:03 |
287.58 |
21 |
10500 |
买入 |
| 09:41:06 |
287.62 |
38 |
10538 |
买入 |
| 09:41:09 |
287.84 |
30 |
10568 |
买入 |
| 09:41:12 |
287.82 |
21 |
10589 |
卖出 |
| 09:41:15 |
287.85 |
7 |
10596 |
买入 |
| 09:41:18 |
288 |
14 |
10610 |
买入 |
| 09:41:21 |
287.9 |
12 |
10622 |
卖出 |
| 09:41:24 |
288 |
11 |
10633 |
买入 |
| 09:41:27 |
288.09 |
5 |
10638 |
买入 |
| 09:41:30 |
288.16 |
22 |
10660 |
买入 |
| 09:41:33 |
288.21 |
8 |
10668 |
买入 |
| 09:41:36 |
288.64 |
10 |
10678 |
卖出 |
| 09:41:39 |
288.2 |
39 |
10717 |
卖出 |
| 09:41:42 |
288.21 |
36 |
10753 |
买入 |
| 09:41:45 |
288.12 |
22 |
10775 |
卖出 |
| 09:41:48 |
288.1 |
32 |
10807 |
卖出 |
| 09:41:51 |
288.1 |
50 |
10857 |
买入 |
| 09:41:54 |
287.58 |
26 |
10883 |
卖出 |
| 09:41:57 |
287.58 |
12 |
10895 |
卖出 |
| 09:42:00 |
287.96 |
10 |
10905 |
买入 |
| 09:42:03 |
287.98 |
36 |
10941 |
买入 |
| 09:42:06 |
287.96 |
8 |
10949 |
卖出 |