力生制药[002393]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.89 |
6 |
6 |
集合竞价 |
| 09:16:21 |
21.18 |
29 |
29 |
集合竞价 |
| 09:16:30 |
20.89 |
6 |
6 |
集合竞价 |
| 09:16:48 |
20.9 |
6 |
6 |
集合竞价 |
| 09:16:57 |
21.88 |
160 |
160 |
集合竞价 |
| 09:17:33 |
22 |
418 |
418 |
集合竞价 |
| 09:17:51 |
22.28 |
450 |
450 |
集合竞价 |
| 09:18:09 |
22 |
560 |
560 |
集合竞价 |
| 09:18:27 |
21.88 |
160 |
160 |
集合竞价 |
| 09:18:36 |
20.9 |
6 |
6 |
集合竞价 |
| 09:23:27 |
20.99 |
23 |
23 |
集合竞价 |
| 09:24:21 |
20.96 |
23 |
23 |
集合竞价 |
| 09:24:57 |
20.95 |
23 |
23 |
集合竞价 |
| 09:25:00 |
20.95 |
23 |
46 |
买入 |
| 09:30:00 |
20.95 |
10 |
56 |
买入 |
| 09:30:03 |
20.95 |
14 |
70 |
买入 |
| 09:30:06 |
20.95 |
21 |
91 |
买入 |
| 09:30:09 |
20.95 |
19 |
110 |
买入 |
| 09:30:12 |
20.92 |
8 |
118 |
卖出 |
| 09:30:15 |
20.92 |
7 |
125 |
卖出 |
| 09:30:18 |
20.91 |
14 |
139 |
卖出 |
| 09:30:21 |
20.9 |
18 |
157 |
卖出 |
| 09:30:24 |
20.9 |
33 |
190 |
卖出 |
| 09:30:27 |
20.9 |
7 |
197 |
卖出 |
| 09:30:30 |
20.9 |
1 |
198 |
买入 |
| 09:30:39 |
20.9 |
1 |
199 |
买入 |
| 09:30:45 |
20.89 |
1 |
200 |
卖出 |
| 09:30:48 |
20.9 |
3 |
203 |
买入 |
| 09:30:54 |
20.92 |
4 |
207 |
买入 |
| 09:30:57 |
20.92 |
2 |
209 |
买入 |
| 09:31:00 |
20.9 |
14 |
223 |
卖出 |
| 09:31:03 |
20.9 |
2 |
225 |
卖出 |
| 09:31:09 |
20.94 |
1 |
226 |
买入 |
| 09:31:12 |
20.92 |
15 |
241 |
卖出 |
| 09:31:15 |
20.93 |
4 |
245 |
买入 |
| 09:31:18 |
20.93 |
1 |
246 |
买入 |
| 09:31:27 |
20.93 |
1 |
247 |
买入 |
| 09:31:33 |
20.93 |
1 |
248 |
买入 |
| 09:31:36 |
20.92 |
14 |
262 |
卖出 |
| 09:31:42 |
20.93 |
1 |
263 |
买入 |
| 09:31:48 |
20.9 |
1 |
264 |
卖出 |
| 09:31:54 |
20.92 |
1 |
265 |
买入 |
| 09:31:57 |
20.92 |
3 |
268 |
买入 |
| 09:32:09 |
20.93 |
1 |
269 |
买入 |
| 09:32:12 |
20.9 |
25 |
294 |
卖出 |
| 09:32:21 |
20.91 |
3 |
297 |
卖出 |
| 09:32:24 |
20.93 |
3 |
300 |
买入 |
| 09:32:48 |
20.91 |
11 |
311 |
卖出 |
| 09:32:57 |
20.91 |
11 |
322 |
卖出 |
| 09:33:00 |
20.91 |
14 |
336 |
买入 |
| 09:33:09 |
20.91 |
1 |
337 |
卖出 |
| 09:33:15 |
20.91 |
1 |
338 |
卖出 |
| 09:33:24 |
20.9 |
37 |
375 |
卖出 |
| 09:33:27 |
20.89 |
1 |
376 |
卖出 |
| 09:33:30 |
20.89 |
3 |
379 |
卖出 |
| 09:33:33 |
20.89 |
1 |
380 |
买入 |
| 09:33:57 |
20.9 |
2 |
382 |
卖出 |
| 09:34:06 |
20.9 |
1 |
383 |
卖出 |
| 09:34:18 |
20.92 |
10 |
393 |
买入 |
| 09:34:21 |
20.92 |
2 |
395 |
买入 |
| 09:34:24 |
20.93 |
14 |
409 |
买入 |
| 09:34:27 |
20.95 |
2 |
411 |
买入 |
| 09:34:30 |
20.95 |
7 |
418 |
买入 |
| 09:34:48 |
20.95 |
1 |
419 |
买入 |
| 09:34:54 |
20.95 |
15 |
434 |
买入 |
| 09:35:12 |
20.93 |
8 |
442 |
卖出 |
| 09:35:15 |
20.91 |
5 |
447 |
卖出 |
| 09:35:18 |
20.93 |
9 |
456 |
买入 |
| 09:35:21 |
20.94 |
3 |
459 |
买入 |
| 09:35:36 |
20.93 |
9 |
468 |
卖出 |
| 09:36:09 |
20.94 |
8 |
476 |
买入 |
| 09:36:24 |
20.94 |
3 |
479 |
买入 |
| 09:36:27 |
20.94 |
6 |
485 |
买入 |
| 09:36:33 |
20.93 |
1 |
486 |
卖出 |
| 09:36:36 |
20.93 |
16 |
502 |
卖出 |
| 09:36:39 |
20.95 |
46 |
548 |
买入 |
| 09:36:45 |
20.98 |
1 |
549 |
买入 |
| 09:36:48 |
20.98 |
1 |
550 |
买入 |
| 09:36:51 |
20.99 |
60 |
610 |
买入 |
| 09:36:54 |
21 |
8 |
618 |
买入 |
| 09:37:00 |
21 |
30 |
648 |
买入 |
| 09:37:06 |
21 |
1 |
649 |
买入 |
| 09:37:09 |
21.08 |
16 |
665 |
买入 |
| 09:37:12 |
21 |
8 |
673 |
卖出 |
| 09:37:15 |
21 |
9 |
682 |
卖出 |
| 09:37:18 |
21.08 |
8 |
690 |
买入 |
| 09:37:57 |
21.04 |
1 |
691 |
卖出 |
| 09:38:00 |
21.04 |
1 |
692 |
卖出 |
| 09:38:03 |
21.07 |
50 |
742 |
买入 |
| 09:38:09 |
21 |
2 |
744 |
卖出 |
| 09:38:15 |
21 |
3 |
747 |
卖出 |
| 09:38:18 |
21 |
6 |
753 |
卖出 |
| 09:38:33 |
21.01 |
37 |
790 |
买入 |
| 09:38:36 |
21.01 |
7 |
797 |
卖出 |
| 09:38:48 |
21.01 |
4 |
801 |
卖出 |
| 09:38:57 |
21.01 |
3 |
804 |
卖出 |
| 09:39:00 |
21.01 |
4 |
808 |
卖出 |
| 09:39:12 |
21.01 |
1 |
809 |
卖出 |
| 09:39:24 |
21.01 |
4 |
813 |
卖出 |
| 09:39:42 |
21.01 |
6 |
819 |
买入 |
| 09:40:06 |
21.01 |
2 |
821 |
卖出 |
| 09:40:18 |
21.04 |
22 |
843 |
买入 |
| 09:40:21 |
21.01 |
19 |
862 |
卖出 |
| 09:40:30 |
21.01 |
10 |
872 |
买入 |
| 09:40:33 |
21.01 |
9 |
881 |
买入 |
| 09:40:39 |
21.01 |
7 |
888 |
买入 |
| 09:41:06 |
21 |
11 |
899 |
卖出 |
| 09:41:09 |
21 |
1 |
900 |
卖出 |
| 09:41:15 |
21.03 |
6 |
906 |
买入 |
| 09:41:18 |
21.03 |
7 |
913 |
卖出 |
| 09:41:21 |
21.03 |
6 |
919 |
卖出 |
| 09:41:24 |
21 |
17 |
936 |
卖出 |
| 09:41:27 |
21 |
2 |
938 |
买入 |
| 09:41:33 |
21 |
20 |
958 |
买入 |
| 09:41:45 |
21 |
10 |
968 |
买入 |
| 09:41:48 |
21 |
4 |
972 |
买入 |
| 09:41:54 |
21 |
2 |
974 |
买入 |
| 09:42:18 |
21 |
8 |
982 |
卖出 |
| 09:42:45 |
20.99 |
3 |
985 |
买入 |
| 09:43:03 |
20.99 |
7 |
992 |
卖出 |
| 09:43:42 |
20.96 |
116 |
1108 |
卖出 |
| 09:43:45 |
20.96 |
2 |
1110 |
卖出 |
| 09:43:57 |
20.95 |
42 |
1152 |
卖出 |
| 09:44:06 |
20.9 |
1 |
1153 |
卖出 |
| 09:44:24 |
20.87 |
6 |
1159 |
卖出 |
| 09:44:36 |
20.94 |
8 |
1167 |
买入 |
| 09:45:03 |
20.9 |
1 |
1168 |
卖出 |
| 09:45:33 |
20.87 |
72 |
1240 |
卖出 |
| 09:45:48 |
20.9 |
1 |
1241 |
卖出 |
| 09:46:03 |
20.9 |
3 |
1244 |
卖出 |
| 09:46:06 |
20.9 |
2 |
1246 |
卖出 |
| 09:46:24 |
20.9 |
1 |
1247 |
卖出 |
| 09:46:33 |
20.94 |
30 |
1277 |
买入 |
| 09:46:57 |
20.93 |
1 |
1278 |
买入 |
| 09:47:00 |
20.93 |
1 |
1279 |
买入 |
| 09:47:24 |
20.93 |
1 |
1280 |
卖出 |
| 09:47:27 |
20.93 |
1 |
1281 |
买入 |
| 09:47:30 |
20.9 |
3 |
1284 |
卖出 |
| 09:47:54 |
20.92 |
1 |
1285 |
买入 |
| 09:47:57 |
20.92 |
1 |
1286 |
买入 |
| 09:48:03 |
20.93 |
1 |
1287 |
买入 |
| 09:48:06 |
20.9 |
10 |
1297 |
卖出 |
| 09:48:36 |
20.9 |
9 |
1306 |
卖出 |
| 09:48:42 |
20.9 |
7 |
1313 |
卖出 |
| 09:48:54 |
20.9 |
3 |
1316 |
卖出 |
| 09:49:00 |
20.89 |
1 |
1317 |
卖出 |
| 09:49:03 |
20.89 |
1 |
1318 |
买入 |
| 09:49:06 |
20.86 |
36 |
1354 |
卖出 |
| 09:49:36 |
20.86 |
3 |
1357 |
卖出 |
| 09:49:45 |
20.86 |
1 |
1358 |
卖出 |
| 09:49:48 |
20.86 |
5 |
1363 |
卖出 |
| 09:51:03 |
20.87 |
2 |
1365 |
卖出 |
| 09:51:24 |
20.87 |
4 |
1369 |
卖出 |
| 09:51:36 |
20.88 |
9 |
1378 |
买入 |
| 09:52:03 |
20.93 |
29 |
1407 |
买入 |
| 09:52:06 |
20.93 |
4 |
1411 |
卖出 |
| 09:52:36 |
20.93 |
5 |
1416 |
买入 |
| 09:52:42 |
20.93 |
4 |
1420 |
卖出 |
| 09:52:45 |
20.93 |
1 |
1421 |
卖出 |
| 09:53:48 |
20.89 |
4 |
1425 |
卖出 |
| 09:54:00 |
20.89 |
4 |
1429 |
卖出 |
| 09:54:06 |
20.88 |
13 |
1442 |
卖出 |
| 09:54:09 |
20.89 |
1 |
1443 |
买入 |
| 09:54:45 |
20.93 |
2 |
1445 |
买入 |
| 09:54:48 |
20.93 |
1 |
1446 |
卖出 |
| 09:55:15 |
20.92 |
1 |
1447 |
买入 |
| 09:56:00 |
20.93 |
1 |
1448 |
买入 |
| 09:56:03 |
20.93 |
1 |
1449 |
买入 |
| 09:56:51 |
20.94 |
1 |
1450 |
买入 |
| 09:56:54 |
20.96 |
80 |
1530 |
买入 |
| 09:57:27 |
20.96 |
4 |
1534 |
买入 |
| 09:57:30 |
20.99 |
23 |
1557 |
买入 |
| 09:57:39 |
21 |
20 |
1577 |
买入 |
| 09:57:48 |
20.99 |
53 |
1630 |
买入 |
| 09:58:00 |
20.99 |
22 |
1652 |
卖出 |
| 09:58:03 |
20.99 |
2 |
1654 |
买入 |
| 09:58:06 |
20.99 |
2 |
1656 |
买入 |
| 09:58:12 |
20.96 |
6 |
1662 |
卖出 |
| 09:58:18 |
20.99 |
2 |
1664 |
买入 |
| 09:58:24 |
20.99 |
2 |
1666 |
买入 |
| 09:58:30 |
20.99 |
3 |
1669 |
买入 |
| 09:58:36 |
20.96 |
4 |
1673 |
卖出 |
| 09:58:45 |
20.99 |
2 |
1675 |
买入 |
| 09:59:03 |
20.99 |
72 |
1747 |
买入 |
| 09:59:15 |
20.99 |
5 |
1752 |
卖出 |
| 09:59:21 |
21 |
1 |
1753 |
买入 |
| 09:59:24 |
21 |
30 |
1783 |
买入 |
| 09:59:30 |
20.99 |
5 |
1788 |
卖出 |
| 09:59:36 |
21 |
4 |
1792 |
买入 |
| 09:59:51 |
21.02 |
10 |
1802 |
买入 |
| 09:59:54 |
21.02 |
4 |
1806 |
卖出 |
| 09:59:57 |
21 |
39 |
1845 |
卖出 |
| 10:00:00 |
21.04 |
88 |
1933 |
买入 |
| 10:00:06 |
21.05 |
50 |
1983 |
买入 |
| 10:00:12 |
21.02 |
1 |
1984 |
买入 |
| 10:00:15 |
21.02 |
3 |
1987 |
买入 |
| 10:00:18 |
21.02 |
20 |
2007 |
买入 |
| 10:00:21 |
21.02 |
12 |
2019 |
买入 |
| 10:00:48 |
21.02 |
10 |
2029 |
买入 |
| 10:01:12 |
21 |
19 |
2048 |
卖出 |
| 10:01:15 |
21.02 |
5 |
2053 |
买入 |
| 10:01:24 |
21.02 |
15 |
2068 |
买入 |
| 10:01:30 |
21 |
10 |
2078 |
卖出 |
| 10:01:33 |
21 |
5 |
2083 |
买入 |
| 10:01:42 |
21 |
3 |
2086 |
买入 |
| 10:01:48 |
21.01 |
5 |
2091 |
买入 |
| 10:01:57 |
21.01 |
5 |
2096 |
买入 |
| 10:02:00 |
21.01 |
1 |
2097 |
买入 |
| 10:02:12 |
21 |
10 |
2107 |
卖出 |
| 10:02:15 |
21 |
1 |
2108 |
卖出 |
| 10:02:18 |
20.98 |
8 |
2116 |
卖出 |
| 10:02:21 |
21 |
5 |
2121 |
买入 |
| 10:02:24 |
21 |
1 |
2122 |
卖出 |
| 10:02:30 |
20.99 |
2 |
2124 |
买入 |
| 10:02:33 |
21.01 |
10 |
2134 |
买入 |
| 10:02:36 |
21.01 |
20 |
2154 |
卖出 |
| 10:02:42 |
21.01 |
5 |
2159 |
买入 |
| 10:03:15 |
21 |
10 |
2169 |
卖出 |
| 10:03:24 |
21 |
2 |
2171 |
买入 |
| 10:03:36 |
21 |
9 |
2180 |
卖出 |
| 10:04:00 |
20.98 |
11 |
2191 |
卖出 |
| 10:05:18 |
20.96 |
8 |
2199 |
卖出 |
| 10:06:09 |
20.95 |
50 |
2249 |
卖出 |
| 10:06:12 |
20.94 |
1 |
2250 |
卖出 |
| 10:06:27 |
20.95 |
1 |
2251 |
买入 |
| 10:06:30 |
20.94 |
3 |
2254 |
卖出 |
| 10:06:33 |
20.94 |
2 |
2256 |
卖出 |
| 10:06:45 |
20.95 |
3 |
2259 |
买入 |
| 10:06:48 |
20.95 |
2 |
2261 |
卖出 |
| 10:07:15 |
20.95 |
1 |
2262 |
买入 |
| 10:08:18 |
20.97 |
19 |
2281 |
买入 |
| 10:08:24 |
20.97 |
3 |
2284 |
卖出 |
| 10:08:30 |
20.98 |
4 |
2288 |
买入 |
| 10:09:12 |
20.98 |
19 |
2307 |
买入 |
| 10:09:15 |
20.97 |
2 |
2309 |
卖出 |
| 10:09:18 |
20.98 |
1 |
2310 |
买入 |
| 10:09:21 |
20.98 |
1 |
2311 |
买入 |
| 10:09:24 |
20.99 |
1 |
2312 |
卖出 |
| 10:09:27 |
20.98 |
1 |
2313 |
卖出 |
| 10:09:48 |
20.99 |
1 |
2314 |
买入 |
| 10:09:51 |
20.99 |
3 |
2317 |
卖出 |
| 10:09:54 |
20.98 |
2 |
2319 |
卖出 |
| 10:10:00 |
20.99 |
4 |
2323 |
买入 |
| 10:10:03 |
20.99 |
2 |
2325 |
卖出 |
| 10:10:15 |
20.99 |
48 |
2373 |
卖出 |
| 10:10:21 |
20.98 |
50 |
2423 |
卖出 |
| 10:10:27 |
21 |
11 |
2434 |
买入 |
| 10:11:57 |
21 |
1 |
2435 |
买入 |
| 10:12:24 |
20.98 |
23 |
2458 |
卖出 |
| 10:12:45 |
21.01 |
30 |
2488 |
买入 |
| 10:12:51 |
21.01 |
2 |
2490 |
买入 |
| 10:12:54 |
21.01 |
1 |
2491 |
买入 |
| 10:13:06 |
21.01 |
2 |
2493 |
买入 |
| 10:13:15 |
21.01 |
1 |
2494 |
买入 |
| 10:13:33 |
21.01 |
2 |
2496 |
买入 |
| 10:13:39 |
21.01 |
5 |
2501 |
买入 |
| 10:13:42 |
21.01 |
9 |
2510 |
买入 |
| 10:14:00 |
20.99 |
2 |
2512 |
卖出 |
| 10:14:18 |
21.01 |
40 |
2552 |
买入 |
| 10:14:21 |
21.02 |
3 |
2555 |
买入 |
| 10:14:36 |
21.01 |
10 |
2565 |
卖出 |
| 10:14:39 |
21.02 |
31 |
2596 |
买入 |
| 10:14:48 |
21.05 |
77 |
2673 |
买入 |
| 10:14:54 |
21.05 |
2 |
2675 |
买入 |
| 10:15:00 |
21.06 |
29 |
2704 |
买入 |
| 10:15:09 |
21.08 |
40 |
2744 |
买入 |
| 10:15:12 |
21.08 |
3 |
2747 |
买入 |
| 10:15:18 |
21.07 |
3 |
2750 |
卖出 |
| 10:15:30 |
21.07 |
12 |
2762 |
卖出 |
| 10:15:33 |
21.07 |
3 |
2765 |
买入 |
| 10:15:39 |
21.07 |
8 |
2773 |
买入 |
| 10:17:12 |
21.03 |
1 |
2774 |
卖出 |
| 10:17:39 |
21.03 |
32 |
2806 |
卖出 |
| 10:17:51 |
21.04 |
2 |
2808 |
卖出 |
| 10:18:18 |
21.03 |
9 |
2817 |
卖出 |
| 10:18:21 |
21.02 |
33 |
2850 |
卖出 |
| 10:18:24 |
21.02 |
2 |
2852 |
卖出 |
| 10:18:42 |
21.02 |
25 |
2877 |
卖出 |
| 10:19:33 |
21.04 |
1 |
2878 |
买入 |
| 10:19:51 |
21.02 |
51 |
2929 |
卖出 |
| 10:19:54 |
21.02 |
91 |
3020 |
卖出 |
| 10:20:00 |
21.02 |
5 |
3025 |
买入 |
| 10:20:03 |
20.98 |
1 |
3026 |
卖出 |
| 10:20:15 |
20.98 |
5 |
3031 |
卖出 |
| 10:20:18 |
20.98 |
3 |
3034 |
买入 |
| 10:20:21 |
20.98 |
2 |
3036 |
买入 |
| 10:20:33 |
20.98 |
15 |
3051 |
买入 |
| 10:21:51 |
20.98 |
51 |
3102 |
卖出 |
| 10:21:57 |
20.98 |
1 |
3103 |
卖出 |
| 10:23:03 |
20.98 |
7 |
3110 |
卖出 |
| 10:23:12 |
20.98 |
8 |
3118 |
卖出 |
| 10:23:15 |
21 |
30 |
3148 |
买入 |
| 10:24:33 |
21.01 |
2 |
3150 |
买入 |
| 10:25:00 |
21.01 |
11 |
3161 |
卖出 |
| 10:25:03 |
21.01 |
1 |
3162 |
卖出 |
| 10:25:15 |
21.01 |
18 |
3180 |
卖出 |
| 10:25:18 |
21.01 |
7 |
3187 |
卖出 |
| 10:25:42 |
21.01 |
16 |
3203 |
卖出 |
| 10:26:39 |
20.96 |
50 |
3253 |
卖出 |
| 10:27:03 |
20.95 |
76 |
3329 |
卖出 |