力生制药[002393]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.01 |
40 |
40 |
集合竞价 |
| 09:16:03 |
19.01 |
50 |
50 |
集合竞价 |
| 09:16:12 |
19.01 |
50 |
50 |
集合竞价 |
| 09:17:15 |
19.01 |
50 |
50 |
集合竞价 |
| 09:17:33 |
19.01 |
50 |
50 |
集合竞价 |
| 09:18:54 |
19.01 |
50 |
50 |
集合竞价 |
| 09:20:09 |
19.01 |
51 |
51 |
集合竞价 |
| 09:20:36 |
19.01 |
52 |
52 |
集合竞价 |
| 09:22:06 |
19.01 |
53 |
53 |
集合竞价 |
| 09:23:18 |
19.01 |
53 |
53 |
集合竞价 |
| 09:24:03 |
19.01 |
68 |
68 |
集合竞价 |
| 09:24:21 |
19.01 |
89 |
89 |
集合竞价 |
| 09:24:30 |
19.01 |
89 |
89 |
集合竞价 |
| 09:24:39 |
19.01 |
109 |
109 |
集合竞价 |
| 09:24:48 |
19.01 |
140 |
140 |
集合竞价 |
| 09:24:57 |
19.01 |
166 |
166 |
集合竞价 |
| 09:25:00 |
19.01 |
167 |
333 |
买入 |
| 09:30:00 |
19.01 |
62 |
395 |
买入 |
| 09:30:03 |
19.01 |
73 |
468 |
卖出 |
| 09:30:06 |
18.99 |
25 |
493 |
买入 |
| 09:30:09 |
19.06 |
2 |
495 |
买入 |
| 09:30:15 |
19.1 |
11 |
506 |
买入 |
| 09:30:18 |
19.01 |
51 |
557 |
卖出 |
| 09:30:21 |
19.14 |
29 |
586 |
买入 |
| 09:30:24 |
19.01 |
8 |
594 |
卖出 |
| 09:30:27 |
19.01 |
29 |
623 |
卖出 |
| 09:30:30 |
19.02 |
17 |
640 |
买入 |
| 09:30:33 |
19.02 |
8 |
648 |
买入 |
| 09:30:36 |
19.02 |
8 |
656 |
卖出 |
| 09:30:39 |
19.02 |
4 |
660 |
买入 |
| 09:30:42 |
19.02 |
1 |
661 |
卖出 |
| 09:30:45 |
19.02 |
3 |
664 |
卖出 |
| 09:30:48 |
19.02 |
3 |
667 |
卖出 |
| 09:30:51 |
19.01 |
47 |
714 |
卖出 |
| 09:30:54 |
18.99 |
25 |
739 |
卖出 |
| 09:30:57 |
18.99 |
12 |
751 |
卖出 |
| 09:31:03 |
18.99 |
3 |
754 |
卖出 |
| 09:31:06 |
18.98 |
29 |
783 |
卖出 |
| 09:31:09 |
18.9 |
39 |
822 |
卖出 |
| 09:31:12 |
18.9 |
34 |
856 |
卖出 |
| 09:31:15 |
18.9 |
14 |
870 |
卖出 |
| 09:31:18 |
18.91 |
6 |
876 |
卖出 |
| 09:31:21 |
18.96 |
7 |
883 |
买入 |
| 09:31:24 |
18.92 |
4 |
887 |
卖出 |
| 09:31:27 |
18.91 |
6 |
893 |
卖出 |
| 09:31:30 |
18.93 |
6 |
899 |
买入 |
| 09:31:33 |
18.91 |
1 |
900 |
卖出 |
| 09:31:39 |
18.91 |
6 |
906 |
卖出 |
| 09:31:45 |
18.94 |
25 |
931 |
卖出 |
| 09:31:48 |
18.92 |
51 |
982 |
卖出 |
| 09:31:54 |
18.91 |
12 |
994 |
卖出 |
| 09:31:57 |
18.9 |
60 |
1054 |
卖出 |
| 09:32:03 |
18.9 |
1 |
1055 |
卖出 |
| 09:32:06 |
18.92 |
2 |
1057 |
卖出 |
| 09:32:09 |
18.95 |
17 |
1074 |
买入 |
| 09:32:12 |
18.93 |
2 |
1076 |
卖出 |
| 09:32:15 |
18.93 |
2 |
1078 |
卖出 |
| 09:32:18 |
18.93 |
1 |
1079 |
卖出 |
| 09:32:21 |
18.93 |
9 |
1088 |
卖出 |
| 09:32:24 |
18.95 |
15 |
1103 |
买入 |
| 09:32:27 |
18.96 |
2 |
1105 |
买入 |
| 09:32:30 |
18.95 |
25 |
1130 |
卖出 |
| 09:32:36 |
18.98 |
5 |
1135 |
买入 |
| 09:32:39 |
18.96 |
1 |
1136 |
卖出 |
| 09:32:42 |
18.96 |
1 |
1137 |
卖出 |
| 09:32:45 |
18.95 |
38 |
1175 |
卖出 |
| 09:32:48 |
18.95 |
9 |
1184 |
买入 |
| 09:32:51 |
18.95 |
1 |
1185 |
买入 |
| 09:32:54 |
18.95 |
5 |
1190 |
买入 |
| 09:32:57 |
18.95 |
2 |
1192 |
买入 |
| 09:33:00 |
18.95 |
8 |
1200 |
卖出 |
| 09:33:03 |
18.98 |
4 |
1204 |
买入 |
| 09:33:09 |
18.94 |
2 |
1206 |
卖出 |
| 09:33:15 |
18.97 |
15 |
1221 |
买入 |
| 09:33:18 |
18.98 |
3 |
1224 |
买入 |
| 09:33:21 |
18.98 |
1 |
1225 |
买入 |
| 09:33:24 |
18.97 |
15 |
1240 |
卖出 |
| 09:33:27 |
18.98 |
9 |
1249 |
买入 |
| 09:33:30 |
18.98 |
4 |
1253 |
买入 |
| 09:33:33 |
18.98 |
10 |
1263 |
买入 |
| 09:33:36 |
19 |
27 |
1290 |
买入 |
| 09:33:42 |
19.07 |
6 |
1296 |
买入 |
| 09:33:54 |
19.05 |
2 |
1298 |
卖出 |
| 09:33:57 |
19.06 |
6 |
1304 |
买入 |
| 09:34:00 |
19.07 |
3 |
1307 |
买入 |
| 09:34:03 |
19.08 |
16 |
1323 |
买入 |
| 09:34:06 |
19.08 |
30 |
1353 |
买入 |
| 09:34:09 |
19.08 |
4 |
1357 |
买入 |
| 09:34:12 |
19.14 |
1 |
1358 |
买入 |
| 09:34:15 |
19.11 |
7 |
1365 |
卖出 |
| 09:34:24 |
19.11 |
7 |
1372 |
卖出 |
| 09:34:27 |
19.1 |
3 |
1375 |
卖出 |
| 09:34:30 |
19.1 |
3 |
1378 |
卖出 |
| 09:34:33 |
19.1 |
1 |
1379 |
卖出 |
| 09:34:36 |
19.13 |
1 |
1380 |
买入 |
| 09:34:42 |
19.14 |
9 |
1389 |
买入 |
| 09:34:45 |
19.13 |
2 |
1391 |
卖出 |
| 09:34:48 |
19.13 |
11 |
1402 |
卖出 |
| 09:34:57 |
19.08 |
94 |
1496 |
卖出 |
| 09:35:06 |
19.14 |
46 |
1542 |
买入 |
| 09:35:09 |
19.14 |
6 |
1548 |
买入 |
| 09:35:12 |
19.14 |
1 |
1549 |
买入 |
| 09:35:15 |
19.12 |
56 |
1605 |
卖出 |
| 09:35:18 |
19.13 |
17 |
1622 |
买入 |
| 09:35:21 |
19.13 |
28 |
1650 |
卖出 |
| 09:35:24 |
19.13 |
9 |
1659 |
卖出 |
| 09:35:27 |
19.14 |
89 |
1748 |
买入 |
| 09:35:30 |
19.15 |
22 |
1770 |
买入 |
| 09:35:33 |
19.14 |
100 |
1870 |
卖出 |
| 09:35:36 |
19.14 |
8 |
1878 |
卖出 |
| 09:35:39 |
19.14 |
15 |
1893 |
卖出 |
| 09:35:42 |
19.13 |
3 |
1896 |
卖出 |
| 09:35:54 |
19.1 |
1 |
1897 |
卖出 |
| 09:36:00 |
19.1 |
51 |
1948 |
卖出 |
| 09:36:03 |
19.1 |
7 |
1955 |
卖出 |
| 09:36:09 |
19.1 |
3 |
1958 |
卖出 |
| 09:36:12 |
19.1 |
3 |
1961 |
卖出 |
| 09:36:15 |
19.1 |
1 |
1962 |
卖出 |
| 09:36:18 |
19.09 |
12 |
1974 |
卖出 |
| 09:36:21 |
19.08 |
1 |
1975 |
卖出 |
| 09:36:24 |
19.08 |
12 |
1987 |
卖出 |
| 09:36:27 |
19.07 |
8 |
1995 |
卖出 |
| 09:36:30 |
19.07 |
18 |
2013 |
卖出 |
| 09:36:33 |
19.07 |
6 |
2019 |
买入 |
| 09:36:39 |
19.06 |
13 |
2032 |
卖出 |
| 09:36:42 |
19.04 |
4 |
2036 |
卖出 |
| 09:36:45 |
19.05 |
21 |
2057 |
买入 |
| 09:36:48 |
19.03 |
26 |
2083 |
卖出 |
| 09:36:51 |
19.09 |
24 |
2107 |
买入 |
| 09:36:57 |
19.06 |
20 |
2127 |
卖出 |
| 09:37:00 |
19.05 |
18 |
2145 |
买入 |
| 09:37:06 |
19.06 |
6 |
2151 |
卖出 |
| 09:37:09 |
19.09 |
15 |
2166 |
买入 |
| 09:37:15 |
19.08 |
1 |
2167 |
买入 |
| 09:37:27 |
19.09 |
18 |
2185 |
买入 |
| 09:37:30 |
19.08 |
12 |
2197 |
卖出 |
| 09:37:33 |
19.08 |
7 |
2204 |
买入 |
| 09:37:36 |
19.08 |
16 |
2220 |
买入 |
| 09:37:39 |
19.1 |
7 |
2227 |
卖出 |
| 09:37:45 |
19.12 |
27 |
2254 |
买入 |
| 09:37:48 |
19.12 |
38 |
2292 |
买入 |
| 09:37:51 |
19.13 |
2 |
2294 |
买入 |
| 09:37:54 |
19.14 |
19 |
2313 |
买入 |
| 09:38:00 |
19.14 |
2 |
2315 |
卖出 |
| 09:38:03 |
19.12 |
3 |
2318 |
卖出 |
| 09:38:09 |
19.11 |
1 |
2319 |
卖出 |
| 09:38:12 |
19.14 |
10 |
2329 |
买入 |
| 09:38:15 |
19.14 |
50 |
2379 |
买入 |
| 09:38:24 |
19.15 |
51 |
2430 |
买入 |
| 09:38:27 |
19.12 |
2 |
2432 |
买入 |
| 09:38:33 |
19.13 |
2 |
2434 |
卖出 |
| 09:38:42 |
19.13 |
5 |
2439 |
卖出 |
| 09:38:45 |
19.13 |
9 |
2448 |
卖出 |
| 09:38:51 |
19.13 |
4 |
2452 |
卖出 |
| 09:38:54 |
19.15 |
63 |
2515 |
买入 |
| 09:38:57 |
19.19 |
54 |
2569 |
买入 |
| 09:39:00 |
19.18 |
10 |
2579 |
卖出 |
| 09:39:03 |
19.15 |
33 |
2612 |
卖出 |
| 09:39:06 |
19.13 |
509 |
3121 |
卖出 |
| 09:39:09 |
19.14 |
3 |
3124 |
买入 |
| 09:39:12 |
19.11 |
8 |
3132 |
卖出 |
| 09:39:15 |
19.14 |
5 |
3137 |
买入 |
| 09:39:18 |
19.14 |
2 |
3139 |
买入 |
| 09:39:24 |
19.1 |
9 |
3148 |
卖出 |
| 09:39:42 |
19.14 |
15 |
3163 |
买入 |
| 09:39:45 |
19.14 |
7 |
3170 |
买入 |
| 09:39:48 |
19.14 |
2 |
3172 |
买入 |
| 09:39:51 |
19.13 |
1 |
3173 |
卖出 |
| 09:40:03 |
19.13 |
1 |
3174 |
卖出 |
| 09:40:06 |
19.11 |
43 |
3217 |
卖出 |
| 09:40:09 |
19.1 |
8 |
3225 |
卖出 |
| 09:40:12 |
19.08 |
8 |
3233 |
卖出 |
| 09:40:15 |
19.07 |
8 |
3241 |
卖出 |
| 09:40:18 |
19.07 |
3 |
3244 |
买入 |
| 09:40:21 |
19.07 |
2 |
3246 |
卖出 |
| 09:40:30 |
19.09 |
3 |
3249 |
买入 |
| 09:40:33 |
19.09 |
9 |
3258 |
买入 |
| 09:40:36 |
19.07 |
33 |
3291 |
卖出 |
| 09:40:39 |
19.06 |
13 |
3304 |
卖出 |
| 09:40:42 |
19.06 |
9 |
3313 |
卖出 |
| 09:40:45 |
19.05 |
12 |
3325 |
卖出 |
| 09:40:51 |
19.05 |
62 |
3387 |
卖出 |
| 09:40:54 |
19.07 |
2 |
3389 |
买入 |
| 09:41:00 |
19.05 |
14 |
3403 |
卖出 |
| 09:41:03 |
19.07 |
3 |
3406 |
买入 |
| 09:41:06 |
19.06 |
6 |
3412 |
卖出 |
| 09:41:09 |
19.06 |
6 |
3418 |
买入 |
| 09:41:12 |
19.06 |
3 |
3421 |
卖出 |
| 09:41:15 |
19.05 |
10 |
3431 |
卖出 |
| 09:41:18 |
19.03 |
14 |
3445 |
卖出 |
| 09:41:24 |
19.01 |
8 |
3453 |
卖出 |
| 09:41:27 |
19.03 |
1 |
3454 |
买入 |
| 09:41:33 |
19.03 |
5 |
3459 |
卖出 |
| 09:41:36 |
19.03 |
7 |
3466 |
买入 |
| 09:41:39 |
19.01 |
15 |
3481 |
卖出 |
| 09:41:42 |
19.01 |
21 |
3502 |
卖出 |
| 09:41:57 |
19 |
100 |
3602 |
卖出 |
| 09:42:00 |
19 |
8 |
3610 |
卖出 |
| 09:42:18 |
19.01 |
3 |
3613 |
买入 |
| 09:42:21 |
19 |
1 |
3614 |
卖出 |
| 09:42:27 |
19.01 |
1 |
3615 |
买入 |
| 09:42:33 |
19.02 |
1 |
3616 |
卖出 |
| 09:42:39 |
19.02 |
1 |
3617 |
卖出 |
| 09:42:51 |
19.07 |
18 |
3635 |
买入 |
| 09:42:54 |
19.1 |
26 |
3661 |
买入 |
| 09:42:57 |
19.1 |
1 |
3662 |
买入 |
| 09:43:00 |
19.09 |
2 |
3664 |
卖出 |
| 09:43:09 |
19.09 |
1 |
3665 |
卖出 |
| 09:43:12 |
19.09 |
1 |
3666 |
卖出 |
| 09:43:21 |
19.1 |
1 |
3667 |
买入 |
| 09:43:30 |
19.1 |
34 |
3701 |
卖出 |
| 09:43:54 |
19.11 |
1 |
3702 |
买入 |
| 09:43:57 |
19.1 |
6 |
3708 |
卖出 |
| 09:44:00 |
19.12 |
2 |
3710 |
买入 |
| 09:44:03 |
19.12 |
13 |
3723 |
卖出 |
| 09:44:06 |
19.13 |
1 |
3724 |
买入 |
| 09:44:12 |
19.12 |
10 |
3734 |
卖出 |
| 09:44:15 |
19.13 |
7 |
3741 |
买入 |
| 09:44:18 |
19.13 |
19 |
3760 |
买入 |
| 09:44:21 |
19.13 |
15 |
3775 |
买入 |
| 09:44:24 |
19.13 |
7 |
3782 |
卖出 |
| 09:44:27 |
19.13 |
8 |
3790 |
卖出 |
| 09:44:33 |
19.15 |
11 |
3801 |
买入 |
| 09:44:36 |
19.15 |
1 |
3802 |
买入 |
| 09:44:45 |
19.15 |
16 |
3818 |
买入 |
| 09:44:48 |
19.16 |
15 |
3833 |
买入 |
| 09:45:00 |
19.16 |
23 |
3856 |
买入 |
| 09:45:03 |
19.16 |
2 |
3858 |
买入 |
| 09:45:06 |
19.16 |
4 |
3862 |
卖出 |
| 09:45:09 |
19.14 |
37 |
3899 |
卖出 |
| 09:45:12 |
19.14 |
18 |
3917 |
卖出 |
| 09:45:15 |
19.1 |
31 |
3948 |
卖出 |
| 09:45:18 |
19.09 |
25 |
3973 |
卖出 |
| 09:45:21 |
19.08 |
9 |
3982 |
卖出 |
| 09:45:24 |
19.08 |
1 |
3983 |
卖出 |
| 09:45:33 |
19.09 |
1 |
3984 |
卖出 |
| 09:45:39 |
19.12 |
20 |
4004 |
买入 |
| 09:45:42 |
19.1 |
1 |
4005 |
买入 |
| 09:45:45 |
19.1 |
6 |
4011 |
买入 |
| 09:45:48 |
19.1 |
15 |
4026 |
买入 |
| 09:45:54 |
19.13 |
12 |
4038 |
买入 |
| 09:46:03 |
19.12 |
1 |
4039 |
卖出 |
| 09:46:15 |
19.15 |
6 |
4045 |
买入 |
| 09:46:30 |
19.17 |
35 |
4080 |
买入 |
| 09:46:33 |
19.17 |
6 |
4086 |
买入 |
| 09:46:39 |
19.13 |
1 |
4087 |
卖出 |
| 09:46:51 |
19.13 |
1 |
4088 |
卖出 |
| 09:46:57 |
19.17 |
19 |
4107 |
买入 |
| 09:47:06 |
19.18 |
30 |
4137 |
买入 |
| 09:47:09 |
19.17 |
58 |
4195 |
卖出 |
| 09:47:12 |
19.18 |
5 |
4200 |
卖出 |
| 09:47:15 |
19.19 |
16 |
4216 |
买入 |
| 09:47:18 |
19.19 |
11 |
4227 |
买入 |
| 09:47:27 |
19.2 |
7 |
4234 |
买入 |
| 09:47:33 |
19.2 |
2 |
4236 |
买入 |
| 09:47:39 |
19.2 |
11 |
4247 |
卖出 |
| 09:47:42 |
19.2 |
25 |
4272 |
卖出 |
| 09:47:45 |
19.19 |
8 |
4280 |
卖出 |
| 09:47:48 |
19.18 |
8 |
4288 |
卖出 |
| 09:47:51 |
19.18 |
34 |
4322 |
卖出 |
| 09:47:54 |
19.15 |
2 |
4324 |
卖出 |
| 09:47:57 |
19.15 |
2 |
4326 |
买入 |
| 09:48:00 |
19.15 |
15 |
4341 |
买入 |
| 09:48:09 |
19.16 |
2 |
4343 |
卖出 |
| 09:48:12 |
19.16 |
1 |
4344 |
卖出 |
| 09:48:21 |
19.15 |
1 |
4345 |
卖出 |
| 09:48:24 |
19.15 |
1 |
4346 |
卖出 |
| 09:48:27 |
19.17 |
11 |
4357 |
买入 |
| 09:48:30 |
19.17 |
5 |
4362 |
卖出 |
| 09:48:36 |
19.17 |
32 |
4394 |
卖出 |
| 09:48:39 |
19.17 |
6 |
4400 |
买入 |
| 09:48:45 |
19.17 |
10 |
4410 |
买入 |
| 09:48:48 |
19.17 |
9 |
4419 |
买入 |
| 09:48:51 |
19.17 |
24 |
4443 |
买入 |
| 09:48:54 |
19.2 |
597 |
5040 |
买入 |
| 09:48:57 |
19.2 |
2 |
5042 |
买入 |
| 09:49:00 |
19.2 |
4 |
5046 |
买入 |
| 09:49:12 |
19.19 |
41 |
5087 |
卖出 |
| 09:49:15 |
19.2 |
4 |
5091 |
买入 |
| 09:49:33 |
19.18 |
1 |
5092 |
卖出 |
| 09:49:36 |
19.2 |
41 |
5133 |
买入 |
| 09:49:39 |
19.2 |
10 |
5143 |
买入 |
| 09:49:42 |
19.2 |
7 |
5150 |
买入 |
| 09:49:54 |
19.2 |
3 |
5153 |
买入 |
| 09:49:57 |
19.2 |
3 |
5156 |
买入 |
| 09:50:00 |
19.19 |
5 |
5161 |
卖出 |
| 09:50:03 |
19.2 |
8 |
5169 |
买入 |
| 09:50:09 |
19.2 |
47 |
5216 |
买入 |
| 09:50:12 |
19.2 |
62 |
5278 |
买入 |
| 09:50:15 |
19.2 |
90 |
5368 |
买入 |
| 09:50:18 |
19.2 |
6 |
5374 |
买入 |
| 09:50:24 |
19.2 |
3 |
5377 |
卖出 |
| 09:50:30 |
19.2 |
14 |
5391 |
卖出 |
| 09:50:33 |
19.2 |
25 |
5416 |
买入 |
| 09:50:39 |
19.2 |
10 |
5426 |
买入 |
| 09:50:45 |
19.16 |
87 |
5513 |
卖出 |
| 09:50:51 |
19.16 |
10 |
5523 |
卖出 |
| 09:50:57 |
19.16 |
8 |
5531 |
卖出 |
| 09:51:12 |
19.16 |
1 |
5532 |
卖出 |
| 09:51:15 |
19.16 |
13 |
5545 |
卖出 |