力生制药[002393]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.48 |
17 |
17 |
集合竞价 |
| 09:15:09 |
19.39 |
29 |
29 |
集合竞价 |
| 09:16:03 |
19.39 |
29 |
29 |
集合竞价 |
| 09:16:12 |
19.39 |
30 |
30 |
集合竞价 |
| 09:16:30 |
19.39 |
30 |
30 |
集合竞价 |
| 09:16:39 |
19.39 |
29 |
29 |
集合竞价 |
| 09:17:33 |
19.39 |
19 |
19 |
集合竞价 |
| 09:18:09 |
19.39 |
12 |
12 |
集合竞价 |
| 09:18:18 |
19.3 |
13 |
13 |
集合竞价 |
| 09:18:27 |
19.38 |
23 |
23 |
集合竞价 |
| 09:18:54 |
19.3 |
13 |
13 |
集合竞价 |
| 09:19:03 |
19.37 |
21 |
21 |
集合竞价 |
| 09:19:12 |
19.3 |
13 |
13 |
集合竞价 |
| 09:19:21 |
19.23 |
20 |
20 |
集合竞价 |
| 09:19:57 |
19.22 |
20 |
20 |
集合竞价 |
| 09:20:00 |
19.21 |
20 |
20 |
集合竞价 |
| 09:20:45 |
19.21 |
25 |
25 |
集合竞价 |
| 09:21:21 |
19.2 |
28 |
28 |
集合竞价 |
| 09:21:39 |
19.2 |
28 |
28 |
集合竞价 |
| 09:21:48 |
19.2 |
28 |
28 |
集合竞价 |
| 09:22:15 |
19.15 |
36 |
36 |
集合竞价 |
| 09:22:33 |
19.15 |
36 |
36 |
集合竞价 |
| 09:22:42 |
19.15 |
37 |
37 |
集合竞价 |
| 09:22:51 |
19.14 |
42 |
42 |
集合竞价 |
| 09:23:36 |
19.11 |
42 |
42 |
集合竞价 |
| 09:23:54 |
19.1 |
48 |
48 |
集合竞价 |
| 09:24:03 |
19.05 |
64 |
64 |
集合竞价 |
| 09:24:21 |
18.8 |
115 |
115 |
集合竞价 |
| 09:24:30 |
18.8 |
118 |
118 |
集合竞价 |
| 09:24:39 |
18.77 |
118 |
118 |
集合竞价 |
| 09:24:48 |
18.77 |
145 |
145 |
集合竞价 |
| 09:24:57 |
18.77 |
191 |
191 |
集合竞价 |
| 09:25:00 |
18.8 |
285 |
476 |
卖出 |
| 09:30:00 |
18.99 |
15 |
491 |
买入 |
| 09:30:03 |
18.84 |
78 |
569 |
卖出 |
| 09:30:06 |
18.81 |
232 |
801 |
卖出 |
| 09:30:09 |
18.85 |
29 |
830 |
买入 |
| 09:30:12 |
18.94 |
16 |
846 |
买入 |
| 09:30:15 |
18.99 |
3 |
849 |
买入 |
| 09:30:18 |
18.99 |
22 |
871 |
卖出 |
| 09:30:21 |
18.95 |
14 |
885 |
卖出 |
| 09:30:24 |
18.96 |
22 |
907 |
买入 |
| 09:30:27 |
18.97 |
8 |
915 |
买入 |
| 09:30:30 |
18.99 |
3 |
918 |
买入 |
| 09:30:33 |
19 |
4 |
922 |
买入 |
| 09:30:36 |
18.98 |
10 |
932 |
卖出 |
| 09:30:39 |
19.05 |
4 |
936 |
买入 |
| 09:30:42 |
19.01 |
10 |
946 |
卖出 |
| 09:30:45 |
19.05 |
4 |
950 |
买入 |
| 09:30:48 |
19 |
23 |
973 |
卖出 |
| 09:30:51 |
19.01 |
5 |
978 |
买入 |
| 09:30:54 |
19.04 |
3 |
981 |
买入 |
| 09:30:57 |
19.04 |
10 |
991 |
买入 |
| 09:31:00 |
19.02 |
3 |
994 |
卖出 |
| 09:31:03 |
19 |
7 |
1001 |
卖出 |
| 09:31:06 |
19 |
6 |
1007 |
卖出 |
| 09:31:09 |
18.99 |
9 |
1016 |
卖出 |
| 09:31:12 |
18.98 |
25 |
1041 |
卖出 |
| 09:31:18 |
18.96 |
5 |
1046 |
卖出 |
| 09:31:21 |
18.97 |
4 |
1050 |
买入 |
| 09:31:24 |
18.96 |
8 |
1058 |
买入 |
| 09:31:27 |
18.88 |
19 |
1077 |
卖出 |
| 09:31:33 |
18.97 |
106 |
1183 |
买入 |
| 09:31:36 |
18.97 |
7 |
1190 |
卖出 |
| 09:31:39 |
18.97 |
5 |
1195 |
卖出 |
| 09:31:42 |
18.98 |
4 |
1199 |
卖出 |
| 09:31:45 |
18.98 |
6 |
1205 |
买入 |
| 09:31:51 |
19.04 |
507 |
1712 |
买入 |
| 09:31:54 |
19.07 |
1 |
1713 |
买入 |
| 09:31:57 |
19.08 |
3 |
1716 |
买入 |
| 09:32:03 |
19.08 |
6 |
1722 |
卖出 |
| 09:32:06 |
19.07 |
17 |
1739 |
卖出 |
| 09:32:09 |
19.08 |
2 |
1741 |
买入 |
| 09:32:12 |
19.08 |
15 |
1756 |
买入 |
| 09:32:15 |
19.08 |
37 |
1793 |
买入 |
| 09:32:18 |
19.08 |
29 |
1822 |
买入 |
| 09:32:21 |
19.08 |
4 |
1826 |
买入 |
| 09:32:24 |
19.08 |
1 |
1827 |
卖出 |
| 09:32:30 |
19.08 |
5 |
1832 |
卖出 |
| 09:32:33 |
19.08 |
9 |
1841 |
卖出 |
| 09:32:36 |
19.08 |
1 |
1842 |
卖出 |
| 09:32:39 |
19.08 |
1 |
1843 |
卖出 |
| 09:32:48 |
19.08 |
2 |
1845 |
卖出 |
| 09:32:57 |
19.08 |
1 |
1846 |
卖出 |
| 09:33:00 |
19.08 |
1 |
1847 |
卖出 |
| 09:33:06 |
19.13 |
23 |
1870 |
买入 |
| 09:33:09 |
19.14 |
5 |
1875 |
买入 |
| 09:33:12 |
19.12 |
3 |
1878 |
卖出 |
| 09:33:15 |
19.12 |
31 |
1909 |
卖出 |
| 09:33:18 |
19.11 |
6 |
1915 |
卖出 |
| 09:33:24 |
19.11 |
2 |
1917 |
卖出 |
| 09:33:27 |
19.1 |
3 |
1920 |
卖出 |
| 09:33:30 |
19.1 |
7 |
1927 |
买入 |
| 09:33:33 |
19.11 |
44 |
1971 |
买入 |
| 09:33:36 |
19.12 |
1 |
1972 |
买入 |
| 09:33:39 |
19.14 |
4 |
1976 |
买入 |
| 09:33:42 |
19.13 |
5 |
1981 |
卖出 |
| 09:33:48 |
19.15 |
22 |
2003 |
买入 |
| 09:33:54 |
19.13 |
99 |
2102 |
卖出 |
| 09:33:57 |
19.17 |
62 |
2164 |
买入 |
| 09:34:00 |
19.17 |
37 |
2201 |
买入 |
| 09:34:06 |
19.25 |
78 |
2279 |
买入 |
| 09:34:09 |
19.17 |
1 |
2280 |
卖出 |
| 09:34:12 |
19.17 |
8 |
2288 |
卖出 |
| 09:34:15 |
19.13 |
33 |
2321 |
卖出 |
| 09:34:18 |
19.16 |
8 |
2329 |
买入 |
| 09:34:24 |
19.15 |
23 |
2352 |
买入 |
| 09:34:27 |
19.15 |
3 |
2355 |
买入 |
| 09:34:30 |
19.13 |
1 |
2356 |
卖出 |
| 09:34:36 |
19.13 |
9 |
2365 |
卖出 |
| 09:34:39 |
19.13 |
3 |
2368 |
买入 |
| 09:34:42 |
19.15 |
10 |
2378 |
买入 |
| 09:34:45 |
19.13 |
6 |
2384 |
卖出 |
| 09:34:48 |
19.13 |
4 |
2388 |
卖出 |
| 09:34:51 |
19.13 |
36 |
2424 |
卖出 |
| 09:34:54 |
19.13 |
11 |
2435 |
买入 |
| 09:34:57 |
19.09 |
1 |
2436 |
卖出 |
| 09:35:06 |
19.12 |
18 |
2454 |
买入 |
| 09:35:09 |
19.13 |
6 |
2460 |
买入 |
| 09:35:12 |
19.12 |
10 |
2470 |
卖出 |
| 09:35:15 |
19.15 |
38 |
2508 |
买入 |
| 09:35:18 |
19.13 |
4 |
2512 |
卖出 |
| 09:35:21 |
19.15 |
6 |
2518 |
买入 |
| 09:35:24 |
19.15 |
30 |
2548 |
买入 |
| 09:35:27 |
19.15 |
26 |
2574 |
买入 |
| 09:35:30 |
19.13 |
20 |
2594 |
卖出 |
| 09:35:33 |
19.13 |
1 |
2595 |
卖出 |
| 09:35:39 |
19.13 |
3 |
2598 |
卖出 |
| 09:35:42 |
19.12 |
21 |
2619 |
卖出 |
| 09:35:57 |
19.09 |
1 |
2620 |
卖出 |
| 09:36:00 |
19.11 |
9 |
2629 |
买入 |
| 09:36:03 |
19.11 |
1 |
2630 |
卖出 |
| 09:36:09 |
19.12 |
16 |
2646 |
买入 |
| 09:36:12 |
19.13 |
2 |
2648 |
买入 |
| 09:36:15 |
19.13 |
1 |
2649 |
买入 |
| 09:36:18 |
19.13 |
63 |
2712 |
买入 |
| 09:36:21 |
19.12 |
24 |
2736 |
卖出 |
| 09:36:24 |
19.12 |
5 |
2741 |
买入 |
| 09:36:27 |
19.12 |
10 |
2751 |
买入 |
| 09:36:30 |
19.13 |
2 |
2753 |
买入 |
| 09:36:33 |
19.13 |
1 |
2754 |
买入 |
| 09:36:42 |
19.15 |
4 |
2758 |
买入 |
| 09:36:45 |
19.15 |
2 |
2760 |
买入 |
| 09:36:51 |
19.15 |
1 |
2761 |
卖出 |
| 09:36:54 |
19.15 |
19 |
2780 |
买入 |
| 09:37:03 |
19.15 |
10 |
2790 |
买入 |
| 09:37:06 |
19.15 |
51 |
2841 |
买入 |
| 09:37:09 |
19.17 |
47 |
2888 |
买入 |
| 09:37:12 |
19.17 |
2 |
2890 |
买入 |
| 09:37:15 |
19.18 |
3 |
2893 |
买入 |
| 09:37:18 |
19.19 |
14 |
2907 |
买入 |
| 09:37:21 |
19.19 |
6 |
2913 |
买入 |
| 09:37:24 |
19.19 |
13 |
2926 |
买入 |
| 09:37:27 |
19.19 |
7 |
2933 |
买入 |
| 09:37:30 |
19.19 |
2 |
2935 |
卖出 |
| 09:37:39 |
19.19 |
5 |
2940 |
卖出 |
| 09:37:45 |
19.2 |
4 |
2944 |
买入 |
| 09:38:00 |
19.2 |
27 |
2971 |
买入 |
| 09:38:03 |
19.2 |
15 |
2986 |
买入 |
| 09:38:06 |
19.2 |
41 |
3027 |
买入 |
| 09:38:12 |
19.2 |
6 |
3033 |
买入 |
| 09:38:15 |
19.2 |
66 |
3099 |
买入 |
| 09:38:18 |
19.2 |
6 |
3105 |
卖出 |
| 09:38:21 |
19.2 |
7 |
3112 |
卖出 |
| 09:38:33 |
19.27 |
1 |
3113 |
买入 |
| 09:38:45 |
19.2 |
6 |
3119 |
卖出 |
| 09:38:48 |
19.19 |
30 |
3149 |
卖出 |
| 09:38:51 |
19.21 |
8 |
3157 |
买入 |
| 09:38:54 |
19.26 |
23 |
3180 |
买入 |
| 09:39:06 |
19.2 |
21 |
3201 |
买入 |
| 09:39:18 |
19.22 |
1 |
3202 |
买入 |
| 09:39:30 |
19.2 |
1 |
3203 |
卖出 |
| 09:39:33 |
19.2 |
1 |
3204 |
卖出 |
| 09:39:48 |
19.2 |
116 |
3320 |
卖出 |
| 09:39:51 |
19.2 |
1 |
3321 |
卖出 |
| 09:39:57 |
19.23 |
2 |
3323 |
买入 |
| 09:40:00 |
19.23 |
18 |
3341 |
买入 |
| 09:40:03 |
19.23 |
6 |
3347 |
买入 |
| 09:40:06 |
19.24 |
1 |
3348 |
买入 |
| 09:40:12 |
19.24 |
81 |
3429 |
买入 |
| 09:40:15 |
19.25 |
61 |
3490 |
买入 |
| 09:40:18 |
19.26 |
7 |
3497 |
买入 |
| 09:40:27 |
19.26 |
5 |
3502 |
买入 |
| 09:40:39 |
19.25 |
31 |
3533 |
卖出 |
| 09:40:42 |
19.22 |
1 |
3534 |
卖出 |
| 09:41:00 |
19.21 |
1 |
3535 |
卖出 |
| 09:41:03 |
19.21 |
6 |
3541 |
卖出 |
| 09:41:06 |
19.21 |
21 |
3562 |
买入 |
| 09:41:12 |
19.21 |
2 |
3564 |
卖出 |
| 09:41:21 |
19.24 |
2 |
3566 |
买入 |
| 09:41:27 |
19.23 |
4 |
3570 |
卖出 |
| 09:41:30 |
19.24 |
4 |
3574 |
买入 |
| 09:41:33 |
19.24 |
1 |
3575 |
买入 |
| 09:41:39 |
19.24 |
3 |
3578 |
买入 |
| 09:41:42 |
19.24 |
6 |
3584 |
买入 |
| 09:41:48 |
19.25 |
1 |
3585 |
买入 |
| 09:41:51 |
19.25 |
7 |
3592 |
买入 |
| 09:41:54 |
19.25 |
3 |
3595 |
买入 |
| 09:41:57 |
19.25 |
4 |
3599 |
买入 |
| 09:42:00 |
19.26 |
13 |
3612 |
买入 |
| 09:42:03 |
19.26 |
29 |
3641 |
买入 |
| 09:42:06 |
19.26 |
15 |
3656 |
买入 |
| 09:42:09 |
19.26 |
20 |
3676 |
买入 |
| 09:42:12 |
19.28 |
127 |
3803 |
买入 |
| 09:42:15 |
19.29 |
5 |
3808 |
买入 |
| 09:42:18 |
19.29 |
1 |
3809 |
买入 |
| 09:42:21 |
19.3 |
3 |
3812 |
买入 |
| 09:42:27 |
19.29 |
3 |
3815 |
卖出 |
| 09:42:30 |
19.38 |
46 |
3861 |
买入 |
| 09:42:39 |
19.35 |
26 |
3887 |
买入 |
| 09:42:45 |
19.34 |
10 |
3897 |
卖出 |
| 09:42:51 |
19.3 |
2 |
3899 |
卖出 |
| 09:42:57 |
19.34 |
1 |
3900 |
买入 |
| 09:43:12 |
19.3 |
79 |
3979 |
卖出 |
| 09:43:15 |
19.34 |
116 |
4095 |
买入 |
| 09:43:18 |
19.34 |
2 |
4097 |
买入 |
| 09:43:21 |
19.3 |
10 |
4107 |
卖出 |
| 09:43:24 |
19.34 |
10 |
4117 |
买入 |
| 09:43:36 |
19.3 |
10 |
4127 |
卖出 |
| 09:43:42 |
19.34 |
32 |
4159 |
买入 |
| 09:43:45 |
19.34 |
23 |
4182 |
卖出 |
| 09:43:48 |
19.35 |
9 |
4191 |
买入 |
| 09:44:00 |
19.34 |
1 |
4192 |
卖出 |
| 09:44:06 |
19.34 |
9 |
4201 |
卖出 |
| 09:44:09 |
19.34 |
5 |
4206 |
买入 |
| 09:44:21 |
19.33 |
2 |
4208 |
买入 |
| 09:44:24 |
19.33 |
4 |
4212 |
买入 |
| 09:44:54 |
19.32 |
2 |
4214 |
卖出 |
| 09:44:57 |
19.31 |
22 |
4236 |
卖出 |
| 09:45:06 |
19.32 |
2 |
4238 |
卖出 |
| 09:45:09 |
19.33 |
1 |
4239 |
买入 |
| 09:45:12 |
19.34 |
6 |
4245 |
买入 |
| 09:45:15 |
19.36 |
2 |
4247 |
买入 |
| 09:45:18 |
19.38 |
20 |
4267 |
买入 |
| 09:45:21 |
19.38 |
2 |
4269 |
买入 |
| 09:45:24 |
19.38 |
2 |
4271 |
买入 |
| 09:45:30 |
19.37 |
1 |
4272 |
卖出 |
| 09:45:33 |
19.37 |
5 |
4277 |
买入 |
| 09:45:39 |
19.38 |
5 |
4282 |
买入 |
| 09:45:42 |
19.38 |
11 |
4293 |
买入 |
| 09:45:45 |
19.39 |
77 |
4370 |
买入 |
| 09:45:48 |
19.42 |
38 |
4408 |
买入 |
| 09:45:51 |
19.39 |
8 |
4416 |
卖出 |
| 09:45:54 |
19.42 |
9 |
4425 |
买入 |
| 09:45:57 |
19.42 |
15 |
4440 |
买入 |
| 09:46:00 |
19.41 |
4 |
4444 |
卖出 |
| 09:46:03 |
19.41 |
1 |
4445 |
买入 |
| 09:46:12 |
19.41 |
2 |
4447 |
买入 |
| 09:46:15 |
19.42 |
7 |
4454 |
买入 |
| 09:46:18 |
19.42 |
14 |
4468 |
买入 |
| 09:46:21 |
19.42 |
26 |
4494 |
买入 |
| 09:46:24 |
19.41 |
8 |
4502 |
卖出 |
| 09:46:27 |
19.41 |
1 |
4503 |
买入 |
| 09:46:30 |
19.41 |
14 |
4517 |
买入 |
| 09:46:33 |
19.41 |
11 |
4528 |
买入 |
| 09:46:42 |
19.41 |
8 |
4536 |
买入 |
| 09:46:48 |
19.4 |
2 |
4538 |
卖出 |
| 09:46:51 |
19.4 |
3 |
4541 |
买入 |
| 09:46:54 |
19.4 |
7 |
4548 |
买入 |
| 09:46:57 |
19.41 |
4 |
4552 |
买入 |
| 09:47:00 |
19.41 |
7 |
4559 |
买入 |
| 09:47:03 |
19.41 |
5 |
4564 |
买入 |
| 09:47:06 |
19.41 |
21 |
4585 |
买入 |
| 09:47:09 |
19.42 |
8 |
4593 |
买入 |
| 09:47:12 |
19.43 |
8 |
4601 |
买入 |
| 09:47:15 |
19.44 |
5 |
4606 |
买入 |
| 09:47:18 |
19.45 |
24 |
4630 |
买入 |
| 09:47:21 |
19.45 |
2 |
4632 |
买入 |
| 09:47:24 |
19.45 |
10 |
4642 |
买入 |
| 09:47:30 |
19.45 |
27 |
4669 |
买入 |
| 09:47:33 |
19.45 |
12 |
4681 |
买入 |
| 09:47:36 |
19.45 |
5 |
4686 |
卖出 |
| 09:47:51 |
19.46 |
1 |
4687 |
卖出 |
| 09:47:54 |
19.49 |
2 |
4689 |
买入 |
| 09:47:57 |
19.49 |
69 |
4758 |
卖出 |
| 09:48:00 |
19.49 |
6 |
4764 |
买入 |
| 09:48:03 |
19.46 |
8 |
4772 |
卖出 |
| 09:48:06 |
19.45 |
39 |
4811 |
卖出 |
| 09:48:09 |
19.46 |
17 |
4828 |
买入 |
| 09:48:12 |
19.45 |
32 |
4860 |
卖出 |
| 09:48:15 |
19.45 |
24 |
4884 |
卖出 |
| 09:48:18 |
19.47 |
8 |
4892 |
买入 |
| 09:48:24 |
19.47 |
5 |
4897 |
买入 |
| 09:48:27 |
19.47 |
1 |
4898 |
买入 |
| 09:48:30 |
19.46 |
2 |
4900 |
卖出 |
| 09:48:33 |
19.45 |
4 |
4904 |
卖出 |
| 09:48:45 |
19.45 |
1 |
4905 |
卖出 |
| 09:48:48 |
19.45 |
3 |
4908 |
卖出 |
| 09:48:51 |
19.45 |
3 |
4911 |
卖出 |
| 09:48:54 |
19.45 |
28 |
4939 |
卖出 |
| 09:48:57 |
19.43 |
6 |
4945 |
卖出 |
| 09:49:00 |
19.42 |
3 |
4948 |
卖出 |
| 09:49:03 |
19.43 |
4 |
4952 |
买入 |
| 09:49:06 |
19.43 |
2 |
4954 |
卖出 |
| 09:49:09 |
19.41 |
7 |
4961 |
卖出 |
| 09:49:18 |
19.42 |
32 |
4993 |
卖出 |
| 09:49:30 |
19.42 |
1 |
4994 |
卖出 |
| 09:49:33 |
19.42 |
3 |
4997 |
卖出 |
| 09:49:36 |
19.41 |
3 |
5000 |
卖出 |
| 09:49:39 |
19.41 |
4 |
5004 |
卖出 |