富春环保[002479]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
15 |
15 |
集合竞价 |
| 09:24:12 |
5.72 |
75 |
75 |
集合竞价 |
| 09:24:30 |
5.71 |
88 |
88 |
集合竞价 |
| 09:25:00 |
5.7 |
132 |
220 |
卖出 |
| 09:30:00 |
5.71 |
59 |
279 |
买入 |
| 09:30:03 |
5.7 |
270 |
549 |
卖出 |
| 09:30:06 |
5.7 |
165 |
714 |
卖出 |
| 09:30:09 |
5.7 |
70 |
784 |
卖出 |
| 09:30:12 |
5.7 |
70 |
854 |
卖出 |
| 09:30:15 |
5.7 |
13 |
867 |
卖出 |
| 09:30:18 |
5.7 |
150 |
1017 |
卖出 |
| 09:30:21 |
5.7 |
108 |
1125 |
卖出 |
| 09:30:24 |
5.71 |
106 |
1231 |
买入 |
| 09:30:27 |
5.7 |
452 |
1683 |
卖出 |
| 09:30:30 |
5.7 |
59 |
1742 |
卖出 |
| 09:30:33 |
5.7 |
128 |
1870 |
买入 |
| 09:30:36 |
5.71 |
51 |
1921 |
买入 |
| 09:30:39 |
5.7 |
42 |
1963 |
卖出 |
| 09:30:42 |
5.71 |
4 |
1967 |
买入 |
| 09:30:45 |
5.7 |
29 |
1996 |
卖出 |
| 09:30:48 |
5.71 |
16 |
2012 |
买入 |
| 09:30:51 |
5.71 |
17 |
2029 |
买入 |
| 09:30:54 |
5.71 |
9 |
2038 |
买入 |
| 09:30:57 |
5.71 |
11 |
2049 |
买入 |
| 09:31:00 |
5.71 |
3 |
2052 |
买入 |
| 09:31:03 |
5.71 |
49 |
2101 |
买入 |
| 09:31:06 |
5.71 |
21 |
2122 |
买入 |
| 09:31:09 |
5.71 |
6 |
2128 |
买入 |
| 09:31:12 |
5.71 |
14 |
2142 |
买入 |
| 09:31:15 |
5.71 |
95 |
2237 |
买入 |
| 09:31:18 |
5.71 |
1 |
2238 |
卖出 |
| 09:31:27 |
5.72 |
6 |
2244 |
买入 |
| 09:31:30 |
5.71 |
11 |
2255 |
卖出 |
| 09:31:36 |
5.72 |
58 |
2313 |
买入 |
| 09:31:39 |
5.72 |
51 |
2364 |
买入 |
| 09:31:42 |
5.72 |
2 |
2366 |
买入 |
| 09:31:45 |
5.71 |
4 |
2370 |
卖出 |
| 09:31:48 |
5.71 |
19 |
2389 |
卖出 |
| 09:31:51 |
5.71 |
53 |
2442 |
卖出 |
| 09:31:57 |
5.72 |
8 |
2450 |
买入 |
| 09:32:00 |
5.72 |
42 |
2492 |
买入 |
| 09:32:03 |
5.72 |
30 |
2522 |
卖出 |
| 09:32:06 |
5.72 |
8 |
2530 |
买入 |
| 09:32:15 |
5.72 |
25 |
2555 |
买入 |
| 09:32:18 |
5.72 |
36 |
2591 |
卖出 |
| 09:32:21 |
5.71 |
175 |
2766 |
卖出 |
| 09:32:24 |
5.71 |
242 |
3008 |
卖出 |
| 09:32:27 |
5.7 |
216 |
3224 |
卖出 |
| 09:32:30 |
5.7 |
16 |
3240 |
买入 |
| 09:32:36 |
5.69 |
416 |
3656 |
卖出 |
| 09:32:39 |
5.71 |
237 |
3893 |
买入 |
| 09:32:42 |
5.69 |
37 |
3930 |
卖出 |
| 09:32:45 |
5.7 |
1 |
3931 |
买入 |
| 09:32:51 |
5.7 |
1 |
3932 |
买入 |
| 09:32:57 |
5.69 |
100 |
4032 |
卖出 |
| 09:33:00 |
5.7 |
1 |
4033 |
买入 |
| 09:33:06 |
5.69 |
2 |
4035 |
卖出 |
| 09:33:15 |
5.69 |
57 |
4092 |
卖出 |
| 09:33:27 |
5.7 |
112 |
4204 |
买入 |
| 09:33:30 |
5.7 |
2 |
4206 |
卖出 |
| 09:33:33 |
5.72 |
13 |
4219 |
买入 |
| 09:33:39 |
5.7 |
8 |
4227 |
卖出 |
| 09:33:42 |
5.7 |
6 |
4233 |
卖出 |
| 09:33:45 |
5.72 |
8 |
4241 |
买入 |
| 09:33:57 |
5.71 |
5 |
4246 |
卖出 |
| 09:34:00 |
5.71 |
48 |
4294 |
买入 |
| 09:34:03 |
5.69 |
48 |
4342 |
卖出 |
| 09:34:12 |
5.7 |
32 |
4374 |
卖出 |
| 09:34:18 |
5.71 |
31 |
4405 |
买入 |
| 09:34:21 |
5.7 |
19 |
4424 |
卖出 |
| 09:34:24 |
5.7 |
7 |
4431 |
卖出 |
| 09:34:27 |
5.7 |
4 |
4435 |
买入 |
| 09:34:30 |
5.7 |
53 |
4488 |
买入 |
| 09:34:36 |
5.7 |
41 |
4529 |
买入 |
| 09:34:42 |
5.7 |
27 |
4556 |
卖出 |
| 09:34:45 |
5.7 |
19 |
4575 |
卖出 |
| 09:34:51 |
5.7 |
33 |
4608 |
买入 |
| 09:35:06 |
5.69 |
15 |
4623 |
卖出 |
| 09:35:15 |
5.69 |
101 |
4724 |
卖出 |
| 09:35:18 |
5.68 |
464 |
5188 |
卖出 |
| 09:35:27 |
5.69 |
1 |
5189 |
买入 |
| 09:35:36 |
5.69 |
20 |
5209 |
买入 |
| 09:35:39 |
5.68 |
77 |
5286 |
卖出 |
| 09:35:42 |
5.68 |
17 |
5303 |
买入 |
| 09:35:45 |
5.68 |
44 |
5347 |
买入 |
| 09:35:48 |
5.68 |
30 |
5377 |
卖出 |
| 09:35:57 |
5.69 |
16 |
5393 |
买入 |
| 09:36:03 |
5.69 |
21 |
5414 |
买入 |
| 09:36:09 |
5.7 |
112 |
5526 |
买入 |
| 09:36:12 |
5.68 |
115 |
5641 |
卖出 |
| 09:36:15 |
5.68 |
1 |
5642 |
卖出 |
| 09:36:18 |
5.68 |
4 |
5646 |
卖出 |
| 09:36:21 |
5.69 |
1 |
5647 |
买入 |
| 09:36:27 |
5.68 |
39 |
5686 |
卖出 |
| 09:36:33 |
5.69 |
25 |
5711 |
买入 |
| 09:36:36 |
5.69 |
2 |
5713 |
买入 |
| 09:36:39 |
5.69 |
6 |
5719 |
买入 |
| 09:36:42 |
5.69 |
1 |
5720 |
买入 |
| 09:36:45 |
5.69 |
4 |
5724 |
买入 |
| 09:36:48 |
5.69 |
4 |
5728 |
买入 |
| 09:36:51 |
5.69 |
10 |
5738 |
买入 |
| 09:36:54 |
5.69 |
168 |
5906 |
买入 |
| 09:36:57 |
5.69 |
39 |
5945 |
卖出 |
| 09:37:00 |
5.68 |
20 |
5965 |
卖出 |
| 09:37:03 |
5.69 |
11 |
5976 |
买入 |
| 09:37:12 |
5.68 |
24 |
6000 |
卖出 |
| 09:37:15 |
5.68 |
10 |
6010 |
卖出 |
| 09:37:57 |
5.69 |
22 |
6032 |
买入 |
| 09:38:03 |
5.69 |
43 |
6075 |
买入 |
| 09:38:06 |
5.68 |
327 |
6402 |
卖出 |
| 09:38:09 |
5.68 |
151 |
6553 |
买入 |
| 09:38:12 |
5.68 |
54 |
6607 |
买入 |
| 09:38:15 |
5.68 |
4 |
6611 |
买入 |
| 09:38:18 |
5.67 |
20 |
6631 |
卖出 |
| 09:38:21 |
5.67 |
89 |
6720 |
卖出 |
| 09:38:30 |
5.68 |
1 |
6721 |
买入 |
| 09:38:33 |
5.68 |
62 |
6783 |
买入 |
| 09:38:36 |
5.68 |
220 |
7003 |
买入 |
| 09:38:39 |
5.68 |
11 |
7014 |
买入 |
| 09:38:42 |
5.68 |
30 |
7044 |
买入 |
| 09:38:45 |
5.67 |
181 |
7225 |
卖出 |
| 09:38:57 |
5.68 |
43 |
7268 |
买入 |
| 09:39:00 |
5.68 |
12 |
7280 |
买入 |
| 09:39:03 |
5.68 |
7 |
7287 |
买入 |
| 09:39:06 |
5.68 |
77 |
7364 |
买入 |
| 09:39:09 |
5.68 |
5 |
7369 |
买入 |
| 09:39:12 |
5.68 |
111 |
7480 |
买入 |
| 09:39:15 |
5.68 |
50 |
7530 |
买入 |
| 09:39:21 |
5.68 |
127 |
7657 |
买入 |
| 09:39:24 |
5.68 |
3 |
7660 |
买入 |
| 09:39:27 |
5.68 |
583 |
8243 |
买入 |
| 09:39:30 |
5.68 |
298 |
8541 |
卖出 |
| 09:39:33 |
5.69 |
6 |
8547 |
买入 |
| 09:39:36 |
5.69 |
4 |
8551 |
买入 |
| 09:39:39 |
5.69 |
2 |
8553 |
买入 |
| 09:39:42 |
5.69 |
4 |
8557 |
买入 |
| 09:40:00 |
5.69 |
13 |
8570 |
买入 |
| 09:40:09 |
5.69 |
47 |
8617 |
买入 |
| 09:40:12 |
5.68 |
11 |
8628 |
卖出 |
| 09:40:18 |
5.69 |
16 |
8644 |
买入 |
| 09:40:21 |
5.68 |
14 |
8658 |
卖出 |
| 09:40:24 |
5.69 |
94 |
8752 |
买入 |
| 09:40:27 |
5.7 |
8 |
8760 |
买入 |
| 09:40:30 |
5.7 |
7 |
8767 |
买入 |
| 09:40:33 |
5.69 |
14 |
8781 |
卖出 |
| 09:40:36 |
5.7 |
4 |
8785 |
买入 |
| 09:40:39 |
5.69 |
6 |
8791 |
卖出 |
| 09:40:42 |
5.69 |
2 |
8793 |
卖出 |
| 09:40:45 |
5.69 |
21 |
8814 |
卖出 |
| 09:40:48 |
5.69 |
5 |
8819 |
卖出 |
| 09:40:51 |
5.69 |
6 |
8825 |
卖出 |
| 09:40:54 |
5.69 |
19 |
8844 |
卖出 |
| 09:40:57 |
5.69 |
4 |
8848 |
卖出 |
| 09:41:00 |
5.69 |
6 |
8854 |
卖出 |
| 09:41:03 |
5.69 |
3 |
8857 |
卖出 |
| 09:41:06 |
5.69 |
2 |
8859 |
卖出 |
| 09:41:09 |
5.69 |
34 |
8893 |
卖出 |
| 09:41:12 |
5.7 |
187 |
9080 |
买入 |
| 09:41:15 |
5.69 |
4 |
9084 |
卖出 |
| 09:41:18 |
5.7 |
3 |
9087 |
买入 |
| 09:41:21 |
5.69 |
4 |
9091 |
卖出 |
| 09:41:24 |
5.69 |
2 |
9093 |
卖出 |
| 09:41:27 |
5.69 |
12 |
9105 |
卖出 |
| 09:41:30 |
5.69 |
2 |
9107 |
卖出 |
| 09:41:33 |
5.69 |
4 |
9111 |
卖出 |
| 09:41:36 |
5.69 |
2 |
9113 |
卖出 |
| 09:41:39 |
5.69 |
3 |
9116 |
卖出 |
| 09:41:42 |
5.69 |
2 |
9118 |
卖出 |
| 09:41:45 |
5.69 |
4 |
9122 |
卖出 |
| 09:41:48 |
5.7 |
8 |
9130 |
买入 |
| 09:41:51 |
5.69 |
4 |
9134 |
卖出 |
| 09:41:54 |
5.69 |
4 |
9138 |
卖出 |
| 09:41:57 |
5.69 |
4 |
9142 |
卖出 |
| 09:42:00 |
5.69 |
4 |
9146 |
卖出 |
| 09:42:03 |
5.69 |
1 |
9147 |
卖出 |
| 09:42:06 |
5.69 |
152 |
9299 |
卖出 |
| 09:42:09 |
5.69 |
4 |
9303 |
卖出 |
| 09:42:12 |
5.69 |
2 |
9305 |
卖出 |
| 09:42:15 |
5.7 |
95 |
9400 |
买入 |
| 09:42:18 |
5.69 |
2 |
9402 |
卖出 |
| 09:42:21 |
5.69 |
4 |
9406 |
卖出 |
| 09:42:24 |
5.69 |
2 |
9408 |
卖出 |
| 09:42:27 |
5.69 |
4 |
9412 |
卖出 |
| 09:42:30 |
5.69 |
27 |
9439 |
卖出 |
| 09:42:33 |
5.69 |
124 |
9563 |
卖出 |
| 09:42:36 |
5.69 |
18 |
9581 |
卖出 |
| 09:42:39 |
5.69 |
48 |
9629 |
买入 |
| 09:42:42 |
5.69 |
27 |
9656 |
买入 |
| 09:42:45 |
5.68 |
4 |
9660 |
卖出 |
| 09:42:48 |
5.68 |
2 |
9662 |
卖出 |
| 09:42:51 |
5.68 |
14 |
9676 |
卖出 |
| 09:42:54 |
5.68 |
1 |
9677 |
卖出 |
| 09:42:57 |
5.68 |
4 |
9681 |
卖出 |
| 09:43:00 |
5.68 |
4 |
9685 |
卖出 |
| 09:43:03 |
5.68 |
2 |
9687 |
卖出 |
| 09:43:06 |
5.68 |
3 |
9690 |
卖出 |
| 09:43:09 |
5.68 |
508 |
10198 |
卖出 |
| 09:43:12 |
5.67 |
4 |
10202 |
卖出 |
| 09:43:15 |
5.67 |
4 |
10206 |
卖出 |
| 09:43:18 |
5.67 |
52 |
10258 |
卖出 |
| 09:43:21 |
5.67 |
3 |
10261 |
卖出 |
| 09:43:24 |
5.67 |
9 |
10270 |
卖出 |
| 09:43:27 |
5.67 |
4 |
10274 |
卖出 |
| 09:43:30 |
5.67 |
2 |
10276 |
卖出 |
| 09:43:33 |
5.68 |
28 |
10304 |
买入 |
| 09:43:36 |
5.67 |
2 |
10306 |
卖出 |
| 09:43:39 |
5.67 |
267 |
10573 |
卖出 |
| 09:43:42 |
5.67 |
2 |
10575 |
卖出 |
| 09:43:45 |
5.67 |
316 |
10891 |
卖出 |
| 09:43:48 |
5.67 |
4 |
10895 |
买入 |
| 09:43:51 |
5.66 |
12 |
10907 |
卖出 |
| 09:43:54 |
5.66 |
2 |
10909 |
卖出 |
| 09:43:57 |
5.66 |
3 |
10912 |
卖出 |
| 09:44:00 |
5.67 |
5 |
10917 |
买入 |
| 09:44:03 |
5.68 |
23 |
10940 |
买入 |
| 09:44:06 |
5.67 |
2 |
10942 |
卖出 |
| 09:44:09 |
5.67 |
50 |
10992 |
卖出 |
| 09:44:12 |
5.67 |
40 |
11032 |
卖出 |
| 09:44:15 |
5.67 |
4 |
11036 |
卖出 |
| 09:44:18 |
5.68 |
60 |
11096 |
买入 |
| 09:44:21 |
5.67 |
3 |
11099 |
卖出 |
| 09:44:24 |
5.67 |
2 |
11101 |
卖出 |
| 09:44:27 |
5.67 |
4 |
11105 |
卖出 |
| 09:44:30 |
5.67 |
2 |
11107 |
卖出 |
| 09:44:33 |
5.67 |
3 |
11110 |
卖出 |
| 09:44:36 |
5.67 |
26 |
11136 |
卖出 |
| 09:44:39 |
5.67 |
4 |
11140 |
卖出 |
| 09:44:42 |
5.67 |
52 |
11192 |
卖出 |
| 09:44:45 |
5.67 |
13 |
11205 |
卖出 |
| 09:44:48 |
5.66 |
4 |
11209 |
卖出 |
| 09:44:51 |
5.67 |
4 |
11213 |
卖出 |
| 09:44:54 |
5.67 |
2 |
11215 |
卖出 |
| 09:44:57 |
5.67 |
30 |
11245 |
卖出 |
| 09:45:00 |
5.67 |
3 |
11248 |
卖出 |
| 09:45:03 |
5.67 |
2 |
11250 |
卖出 |
| 09:45:06 |
5.67 |
49 |
11299 |
卖出 |
| 09:45:09 |
5.67 |
4 |
11303 |
卖出 |
| 09:45:12 |
5.67 |
10 |
11313 |
卖出 |
| 09:45:15 |
5.67 |
2 |
11315 |
卖出 |
| 09:45:30 |
5.67 |
21 |
11336 |
卖出 |
| 09:45:33 |
5.67 |
1 |
11337 |
卖出 |
| 09:45:36 |
5.67 |
10 |
11347 |
卖出 |
| 09:45:39 |
5.67 |
8 |
11355 |
卖出 |
| 09:45:42 |
5.67 |
39 |
11394 |
卖出 |
| 09:45:45 |
5.67 |
20 |
11414 |
卖出 |
| 09:45:51 |
5.67 |
478 |
11892 |
卖出 |
| 09:45:54 |
5.66 |
3 |
11895 |
卖出 |
| 09:45:57 |
5.66 |
6 |
11901 |
卖出 |
| 09:46:00 |
5.67 |
33 |
11934 |
买入 |
| 09:46:03 |
5.67 |
17 |
11951 |
买入 |
| 09:46:06 |
5.66 |
33 |
11984 |
卖出 |
| 09:46:09 |
5.67 |
1 |
11985 |
买入 |
| 09:46:12 |
5.67 |
10 |
11995 |
买入 |
| 09:46:15 |
5.66 |
107 |
12102 |
卖出 |
| 09:46:18 |
5.66 |
24 |
12126 |
卖出 |
| 09:46:21 |
5.67 |
99 |
12225 |
买入 |
| 09:46:24 |
5.67 |
54 |
12279 |
买入 |
| 09:46:27 |
5.67 |
408 |
12687 |
买入 |
| 09:46:30 |
5.67 |
6 |
12693 |
卖出 |
| 09:46:36 |
5.67 |
90 |
12783 |
卖出 |
| 09:46:42 |
5.67 |
9 |
12792 |
卖出 |
| 09:46:45 |
5.67 |
1 |
12793 |
卖出 |
| 09:46:48 |
5.67 |
93 |
12886 |
卖出 |
| 09:47:00 |
5.68 |
22 |
12908 |
买入 |
| 09:47:03 |
5.67 |
40 |
12948 |
卖出 |
| 09:47:09 |
5.67 |
2 |
12950 |
卖出 |
| 09:47:18 |
5.67 |
83 |
13033 |
卖出 |
| 09:47:24 |
5.68 |
1 |
13034 |
买入 |
| 09:47:30 |
5.67 |
38 |
13072 |
卖出 |
| 09:47:36 |
5.67 |
2 |
13074 |
卖出 |
| 09:47:45 |
5.68 |
9 |
13083 |
买入 |
| 09:47:51 |
5.68 |
46 |
13129 |
买入 |
| 09:47:54 |
5.67 |
8 |
13137 |
卖出 |
| 09:48:00 |
5.67 |
15 |
13152 |
卖出 |
| 09:48:03 |
5.67 |
1 |
13153 |
卖出 |
| 09:48:09 |
5.68 |
61 |
13214 |
买入 |
| 09:48:15 |
5.67 |
15 |
13229 |
卖出 |
| 09:48:18 |
5.68 |
1065 |
14294 |
买入 |
| 09:48:21 |
5.69 |
38 |
14332 |
买入 |
| 09:48:24 |
5.69 |
20 |
14352 |
买入 |
| 09:48:27 |
5.69 |
28 |
14380 |
买入 |
| 09:48:30 |
5.69 |
21 |
14401 |
买入 |
| 09:48:33 |
5.68 |
67 |
14468 |
卖出 |
| 09:48:36 |
5.69 |
10 |
14478 |
买入 |
| 09:48:39 |
5.69 |
1 |
14479 |
买入 |
| 09:48:45 |
5.69 |
10 |
14489 |
买入 |
| 09:48:48 |
5.68 |
30 |
14519 |
卖出 |
| 09:49:03 |
5.69 |
116 |
14635 |
买入 |
| 09:49:06 |
5.69 |
1 |
14636 |
买入 |
| 09:49:12 |
5.69 |
52 |
14688 |
买入 |
| 09:49:15 |
5.69 |
56 |
14744 |
买入 |
| 09:49:18 |
5.7 |
3 |
14747 |
买入 |
| 09:49:21 |
5.69 |
20 |
14767 |
卖出 |
| 09:49:24 |
5.7 |
6 |
14773 |
买入 |
| 09:49:33 |
5.69 |
19 |
14792 |
卖出 |
| 09:49:51 |
5.69 |
6 |
14798 |
卖出 |
| 09:49:57 |
5.69 |
2 |
14800 |
卖出 |
| 09:50:12 |
5.7 |
54 |
14854 |
买入 |
| 09:50:15 |
5.7 |
1 |
14855 |
买入 |
| 09:50:18 |
5.7 |
1 |
14856 |
买入 |