富春环保[002479]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.83 |
35 |
35 |
集合竞价 |
| 09:15:18 |
5.83 |
35 |
35 |
集合竞价 |
| 09:15:36 |
5.83 |
35 |
35 |
集合竞价 |
| 09:16:48 |
5.83 |
35 |
35 |
集合竞价 |
| 09:17:42 |
5.83 |
35 |
35 |
集合竞价 |
| 09:17:51 |
5.83 |
35 |
35 |
集合竞价 |
| 09:18:36 |
5.83 |
35 |
35 |
集合竞价 |
| 09:19:12 |
5.83 |
35 |
35 |
集合竞价 |
| 09:19:57 |
5.82 |
35 |
35 |
集合竞价 |
| 09:20:54 |
5.82 |
35 |
35 |
集合竞价 |
| 09:21:03 |
5.82 |
35 |
35 |
集合竞价 |
| 09:21:12 |
5.82 |
35 |
35 |
集合竞价 |
| 09:21:21 |
5.82 |
38 |
38 |
集合竞价 |
| 09:21:39 |
5.82 |
38 |
38 |
集合竞价 |
| 09:22:06 |
5.8 |
48 |
48 |
集合竞价 |
| 09:22:15 |
5.8 |
48 |
48 |
集合竞价 |
| 09:23:36 |
5.8 |
48 |
48 |
集合竞价 |
| 09:23:45 |
5.79 |
242 |
242 |
集合竞价 |
| 09:24:21 |
5.79 |
287 |
287 |
集合竞价 |
| 09:24:48 |
5.79 |
287 |
287 |
集合竞价 |
| 09:24:57 |
5.78 |
393 |
393 |
集合竞价 |
| 09:25:00 |
5.79 |
731 |
1124 |
买入 |
| 09:30:00 |
5.79 |
196 |
1320 |
买入 |
| 09:30:03 |
5.78 |
167 |
1487 |
卖出 |
| 09:30:06 |
5.8 |
277 |
1764 |
买入 |
| 09:30:09 |
5.8 |
217 |
1981 |
买入 |
| 09:30:12 |
5.79 |
261 |
2242 |
买入 |
| 09:30:15 |
5.78 |
448 |
2690 |
卖出 |
| 09:30:18 |
5.76 |
14 |
2704 |
卖出 |
| 09:30:21 |
5.77 |
21 |
2725 |
买入 |
| 09:30:24 |
5.77 |
45 |
2770 |
买入 |
| 09:30:27 |
5.76 |
157 |
2927 |
卖出 |
| 09:30:30 |
5.76 |
44 |
2971 |
卖出 |
| 09:30:33 |
5.76 |
262 |
3233 |
卖出 |
| 09:30:36 |
5.76 |
116 |
3349 |
买入 |
| 09:30:42 |
5.76 |
12 |
3361 |
买入 |
| 09:30:45 |
5.75 |
22 |
3383 |
卖出 |
| 09:30:48 |
5.76 |
13 |
3396 |
买入 |
| 09:30:51 |
5.76 |
100 |
3496 |
买入 |
| 09:30:54 |
5.76 |
4 |
3500 |
卖出 |
| 09:31:06 |
5.76 |
6 |
3506 |
卖出 |
| 09:31:09 |
5.76 |
6 |
3512 |
卖出 |
| 09:31:15 |
5.77 |
25 |
3537 |
买入 |
| 09:31:18 |
5.77 |
5 |
3542 |
卖出 |
| 09:31:21 |
5.78 |
6 |
3548 |
买入 |
| 09:31:24 |
5.78 |
8 |
3556 |
买入 |
| 09:31:27 |
5.78 |
63 |
3619 |
买入 |
| 09:31:30 |
5.79 |
4 |
3623 |
买入 |
| 09:31:33 |
5.77 |
15 |
3638 |
卖出 |
| 09:31:39 |
5.78 |
1 |
3639 |
买入 |
| 09:31:42 |
5.78 |
99 |
3738 |
买入 |
| 09:31:45 |
5.79 |
3 |
3741 |
买入 |
| 09:31:48 |
5.78 |
3 |
3744 |
卖出 |
| 09:31:51 |
5.78 |
65 |
3809 |
卖出 |
| 09:31:54 |
5.78 |
36 |
3845 |
卖出 |
| 09:31:57 |
5.78 |
131 |
3976 |
卖出 |
| 09:32:00 |
5.78 |
14 |
3990 |
买入 |
| 09:32:03 |
5.78 |
8 |
3998 |
买入 |
| 09:32:06 |
5.77 |
20 |
4018 |
卖出 |
| 09:32:09 |
5.77 |
1 |
4019 |
买入 |
| 09:32:12 |
5.77 |
3 |
4022 |
卖出 |
| 09:32:15 |
5.77 |
11 |
4033 |
买入 |
| 09:32:18 |
5.76 |
31 |
4064 |
卖出 |
| 09:32:27 |
5.75 |
604 |
4668 |
卖出 |
| 09:32:30 |
5.75 |
17 |
4685 |
卖出 |
| 09:32:33 |
5.75 |
11 |
4696 |
卖出 |
| 09:32:48 |
5.75 |
19 |
4715 |
卖出 |
| 09:32:51 |
5.76 |
104 |
4819 |
买入 |
| 09:32:54 |
5.76 |
2 |
4821 |
买入 |
| 09:32:57 |
5.76 |
25 |
4846 |
买入 |
| 09:33:00 |
5.75 |
50 |
4896 |
卖出 |
| 09:33:03 |
5.74 |
427 |
5323 |
卖出 |
| 09:33:06 |
5.73 |
33 |
5356 |
卖出 |
| 09:33:09 |
5.73 |
96 |
5452 |
卖出 |
| 09:33:12 |
5.72 |
100 |
5552 |
卖出 |
| 09:33:15 |
5.73 |
59 |
5611 |
买入 |
| 09:33:18 |
5.73 |
60 |
5671 |
卖出 |
| 09:33:21 |
5.72 |
340 |
6011 |
卖出 |
| 09:33:27 |
5.72 |
5 |
6016 |
卖出 |
| 09:33:30 |
5.73 |
1 |
6017 |
买入 |
| 09:33:33 |
5.72 |
1 |
6018 |
卖出 |
| 09:33:36 |
5.73 |
7 |
6025 |
买入 |
| 09:33:39 |
5.73 |
52 |
6077 |
买入 |
| 09:33:45 |
5.73 |
2 |
6079 |
卖出 |
| 09:33:48 |
5.73 |
10 |
6089 |
卖出 |
| 09:33:57 |
5.74 |
10 |
6099 |
买入 |
| 09:34:00 |
5.73 |
72 |
6171 |
卖出 |
| 09:34:06 |
5.73 |
4 |
6175 |
卖出 |
| 09:34:15 |
5.73 |
106 |
6281 |
卖出 |
| 09:34:27 |
5.74 |
12 |
6293 |
买入 |
| 09:34:30 |
5.74 |
35 |
6328 |
买入 |
| 09:34:33 |
5.72 |
500 |
6828 |
卖出 |
| 09:34:36 |
5.72 |
1 |
6829 |
卖出 |
| 09:34:42 |
5.73 |
144 |
6973 |
买入 |
| 09:34:45 |
5.73 |
274 |
7247 |
卖出 |
| 09:34:48 |
5.73 |
41 |
7288 |
买入 |
| 09:34:51 |
5.73 |
8 |
7296 |
买入 |
| 09:35:03 |
5.71 |
346 |
7642 |
卖出 |
| 09:35:06 |
5.71 |
14 |
7656 |
卖出 |
| 09:35:12 |
5.71 |
54 |
7710 |
卖出 |
| 09:35:15 |
5.71 |
12 |
7722 |
卖出 |
| 09:35:18 |
5.71 |
43 |
7765 |
卖出 |
| 09:35:21 |
5.71 |
38 |
7803 |
卖出 |
| 09:35:24 |
5.72 |
138 |
7941 |
买入 |
| 09:35:27 |
5.72 |
82 |
8023 |
买入 |
| 09:35:30 |
5.71 |
155 |
8178 |
卖出 |
| 09:35:33 |
5.71 |
80 |
8258 |
买入 |
| 09:35:36 |
5.72 |
1 |
8259 |
买入 |
| 09:35:42 |
5.72 |
2 |
8261 |
买入 |
| 09:36:00 |
5.72 |
20 |
8281 |
买入 |
| 09:36:03 |
5.72 |
8 |
8289 |
买入 |
| 09:36:06 |
5.72 |
18 |
8307 |
买入 |
| 09:36:09 |
5.72 |
20 |
8327 |
买入 |
| 09:36:12 |
5.72 |
2 |
8329 |
卖出 |
| 09:36:15 |
5.72 |
4 |
8333 |
买入 |
| 09:36:18 |
5.73 |
48 |
8381 |
买入 |
| 09:36:21 |
5.73 |
40 |
8421 |
买入 |
| 09:36:24 |
5.72 |
39 |
8460 |
卖出 |
| 09:36:30 |
5.73 |
6 |
8466 |
买入 |
| 09:36:36 |
5.72 |
8 |
8474 |
卖出 |
| 09:36:48 |
5.73 |
1 |
8475 |
买入 |
| 09:36:51 |
5.73 |
77 |
8552 |
买入 |
| 09:36:54 |
5.72 |
34 |
8586 |
卖出 |
| 09:36:57 |
5.71 |
609 |
9195 |
卖出 |
| 09:37:06 |
5.72 |
13 |
9208 |
买入 |
| 09:37:09 |
5.72 |
4 |
9212 |
卖出 |
| 09:37:12 |
5.72 |
5 |
9217 |
买入 |
| 09:37:15 |
5.72 |
26 |
9243 |
买入 |
| 09:37:18 |
5.72 |
31 |
9274 |
买入 |
| 09:37:24 |
5.72 |
2 |
9276 |
卖出 |
| 09:37:27 |
5.73 |
10 |
9286 |
买入 |
| 09:37:30 |
5.73 |
1 |
9287 |
买入 |
| 09:37:33 |
5.73 |
29 |
9316 |
买入 |
| 09:37:36 |
5.73 |
65 |
9381 |
买入 |
| 09:37:39 |
5.73 |
105 |
9486 |
买入 |
| 09:37:45 |
5.73 |
81 |
9567 |
卖出 |
| 09:37:48 |
5.74 |
185 |
9752 |
买入 |
| 09:37:51 |
5.74 |
121 |
9873 |
卖出 |
| 09:37:54 |
5.74 |
6 |
9879 |
买入 |
| 09:37:57 |
5.74 |
5 |
9884 |
买入 |
| 09:38:09 |
5.74 |
182 |
10066 |
买入 |
| 09:38:12 |
5.74 |
19 |
10085 |
卖出 |
| 09:38:15 |
5.75 |
207 |
10292 |
买入 |
| 09:38:18 |
5.75 |
220 |
10512 |
买入 |
| 09:38:21 |
5.75 |
11 |
10523 |
买入 |
| 09:38:24 |
5.75 |
19 |
10542 |
买入 |
| 09:38:30 |
5.75 |
23 |
10565 |
买入 |
| 09:38:33 |
5.75 |
12 |
10577 |
买入 |
| 09:38:39 |
5.74 |
6 |
10583 |
卖出 |
| 09:38:42 |
5.74 |
6 |
10589 |
卖出 |
| 09:38:51 |
5.75 |
4 |
10593 |
买入 |
| 09:38:54 |
5.75 |
190 |
10783 |
买入 |
| 09:39:03 |
5.74 |
17 |
10800 |
卖出 |
| 09:39:06 |
5.74 |
74 |
10874 |
卖出 |
| 09:39:09 |
5.73 |
25 |
10899 |
卖出 |
| 09:39:12 |
5.75 |
278 |
11177 |
买入 |
| 09:39:15 |
5.73 |
13 |
11190 |
卖出 |
| 09:39:18 |
5.73 |
101 |
11291 |
卖出 |
| 09:39:27 |
5.73 |
52 |
11343 |
卖出 |
| 09:39:30 |
5.73 |
48 |
11391 |
买入 |
| 09:39:33 |
5.73 |
10 |
11401 |
买入 |
| 09:39:36 |
5.72 |
83 |
11484 |
卖出 |
| 09:39:42 |
5.73 |
8 |
11492 |
卖出 |
| 09:39:48 |
5.73 |
7 |
11499 |
卖出 |
| 09:39:51 |
5.73 |
1 |
11500 |
卖出 |
| 09:39:54 |
5.73 |
127 |
11627 |
卖出 |
| 09:39:57 |
5.74 |
123 |
11750 |
买入 |
| 09:40:00 |
5.74 |
34 |
11784 |
买入 |
| 09:40:06 |
5.74 |
1 |
11785 |
买入 |
| 09:40:09 |
5.74 |
207 |
11992 |
买入 |
| 09:40:12 |
5.74 |
4 |
11996 |
买入 |
| 09:40:15 |
5.74 |
4 |
12000 |
买入 |
| 09:40:18 |
5.74 |
125 |
12125 |
买入 |
| 09:40:24 |
5.75 |
1 |
12126 |
买入 |
| 09:40:27 |
5.75 |
199 |
12325 |
买入 |
| 09:40:30 |
5.75 |
4 |
12329 |
卖出 |
| 09:40:33 |
5.76 |
7 |
12336 |
买入 |
| 09:40:36 |
5.78 |
200 |
12536 |
买入 |
| 09:40:48 |
5.78 |
8 |
12544 |
买入 |
| 09:41:06 |
5.78 |
519 |
13063 |
买入 |
| 09:41:12 |
5.79 |
1002 |
14065 |
买入 |
| 09:41:15 |
5.79 |
165 |
14230 |
买入 |
| 09:41:18 |
5.77 |
101 |
14331 |
卖出 |
| 09:41:24 |
5.78 |
42 |
14373 |
卖出 |
| 09:41:27 |
5.77 |
3 |
14376 |
卖出 |
| 09:41:48 |
5.78 |
15 |
14391 |
买入 |
| 09:41:54 |
5.77 |
7 |
14398 |
卖出 |
| 09:42:03 |
5.77 |
632 |
15030 |
卖出 |
| 09:42:06 |
5.77 |
58 |
15088 |
买入 |
| 09:42:09 |
5.77 |
32 |
15120 |
卖出 |
| 09:42:12 |
5.77 |
6 |
15126 |
卖出 |
| 09:42:18 |
5.76 |
7 |
15133 |
卖出 |
| 09:42:21 |
5.76 |
17 |
15150 |
卖出 |
| 09:42:24 |
5.77 |
58 |
15208 |
买入 |
| 09:42:27 |
5.77 |
200 |
15408 |
买入 |
| 09:42:30 |
5.77 |
1 |
15409 |
买入 |
| 09:42:36 |
5.76 |
349 |
15758 |
卖出 |
| 09:42:39 |
5.76 |
9 |
15767 |
卖出 |
| 09:42:42 |
5.76 |
41 |
15808 |
买入 |
| 09:42:48 |
5.76 |
1 |
15809 |
买入 |
| 09:42:51 |
5.76 |
2 |
15811 |
买入 |
| 09:43:00 |
5.76 |
7 |
15818 |
买入 |
| 09:43:18 |
5.77 |
9 |
15827 |
买入 |
| 09:43:21 |
5.77 |
7 |
15834 |
买入 |
| 09:43:24 |
5.77 |
2 |
15836 |
买入 |
| 09:43:30 |
5.77 |
32 |
15868 |
买入 |
| 09:43:33 |
5.77 |
18 |
15886 |
卖出 |
| 09:43:36 |
5.77 |
4 |
15890 |
买入 |
| 09:43:48 |
5.77 |
1 |
15891 |
买入 |
| 09:43:54 |
5.77 |
5 |
15896 |
买入 |
| 09:43:57 |
5.76 |
14 |
15910 |
卖出 |
| 09:44:12 |
5.77 |
13 |
15923 |
买入 |
| 09:44:18 |
5.77 |
80 |
16003 |
买入 |
| 09:44:24 |
5.77 |
3 |
16006 |
卖出 |
| 09:44:36 |
5.78 |
17 |
16023 |
买入 |
| 09:44:39 |
5.78 |
1 |
16024 |
买入 |
| 09:44:45 |
5.77 |
105 |
16129 |
卖出 |
| 09:44:48 |
5.78 |
2 |
16131 |
买入 |
| 09:44:57 |
5.78 |
16 |
16147 |
买入 |
| 09:45:03 |
5.78 |
120 |
16267 |
买入 |
| 09:45:06 |
5.78 |
230 |
16497 |
卖出 |
| 09:45:12 |
5.79 |
41 |
16538 |
买入 |
| 09:45:21 |
5.79 |
1 |
16539 |
买入 |
| 09:45:24 |
5.79 |
85 |
16624 |
买入 |
| 09:45:27 |
5.79 |
62 |
16686 |
买入 |
| 09:45:48 |
5.79 |
6 |
16692 |
买入 |
| 09:45:51 |
5.79 |
1 |
16693 |
买入 |
| 09:45:54 |
5.79 |
1 |
16694 |
买入 |
| 09:45:57 |
5.79 |
7 |
16701 |
买入 |
| 09:46:03 |
5.78 |
158 |
16859 |
卖出 |
| 09:46:06 |
5.78 |
289 |
17148 |
卖出 |
| 09:46:09 |
5.77 |
4 |
17152 |
卖出 |
| 09:46:12 |
5.78 |
14 |
17166 |
买入 |
| 09:46:15 |
5.78 |
1 |
17167 |
买入 |
| 09:46:18 |
5.77 |
1 |
17168 |
卖出 |
| 09:46:21 |
5.78 |
20 |
17188 |
买入 |
| 09:46:24 |
5.78 |
2 |
17190 |
买入 |
| 09:46:27 |
5.78 |
10 |
17200 |
买入 |
| 09:46:30 |
5.78 |
3 |
17203 |
买入 |
| 09:46:33 |
5.78 |
75 |
17278 |
买入 |
| 09:46:36 |
5.78 |
131 |
17409 |
卖出 |
| 09:46:39 |
5.78 |
1 |
17410 |
买入 |
| 09:46:45 |
5.77 |
50 |
17460 |
卖出 |
| 09:46:48 |
5.77 |
453 |
17913 |
卖出 |
| 09:46:51 |
5.77 |
38 |
17951 |
卖出 |
| 09:46:54 |
5.77 |
17 |
17968 |
卖出 |
| 09:46:57 |
5.77 |
2 |
17970 |
卖出 |
| 09:47:00 |
5.77 |
107 |
18077 |
卖出 |
| 09:47:03 |
5.77 |
41 |
18118 |
卖出 |
| 09:47:06 |
5.77 |
195 |
18313 |
卖出 |
| 09:47:09 |
5.77 |
38 |
18351 |
买入 |
| 09:47:12 |
5.77 |
14 |
18365 |
卖出 |
| 09:47:15 |
5.77 |
2 |
18367 |
卖出 |
| 09:47:21 |
5.77 |
28 |
18395 |
卖出 |
| 09:47:24 |
5.77 |
11 |
18406 |
买入 |
| 09:47:27 |
5.77 |
2 |
18408 |
买入 |
| 09:47:30 |
5.77 |
30 |
18438 |
卖出 |
| 09:47:45 |
5.78 |
93 |
18531 |
买入 |
| 09:47:48 |
5.78 |
133 |
18664 |
卖出 |
| 09:47:51 |
5.78 |
11 |
18675 |
卖出 |
| 09:47:54 |
5.77 |
1 |
18676 |
卖出 |
| 09:48:06 |
5.77 |
53 |
18729 |
卖出 |
| 09:48:18 |
5.77 |
10 |
18739 |
卖出 |
| 09:48:21 |
5.77 |
3 |
18742 |
卖出 |
| 09:48:39 |
5.78 |
19 |
18761 |
买入 |
| 09:48:48 |
5.78 |
2 |
18763 |
买入 |
| 09:48:51 |
5.77 |
50 |
18813 |
卖出 |
| 09:48:54 |
5.78 |
105 |
18918 |
买入 |
| 09:49:03 |
5.78 |
70 |
18988 |
卖出 |
| 09:49:06 |
5.78 |
40 |
19028 |
卖出 |
| 09:49:09 |
5.78 |
2 |
19030 |
买入 |
| 09:49:12 |
5.78 |
14 |
19044 |
买入 |
| 09:49:18 |
5.77 |
6 |
19050 |
卖出 |
| 09:49:24 |
5.77 |
20 |
19070 |
卖出 |
| 09:49:30 |
5.78 |
93 |
19163 |
买入 |
| 09:49:33 |
5.78 |
101 |
19264 |
卖出 |
| 09:49:36 |
5.77 |
8 |
19272 |
卖出 |
| 09:49:39 |
5.78 |
3 |
19275 |
买入 |
| 09:49:48 |
5.78 |
8 |
19283 |
卖出 |
| 09:49:51 |
5.78 |
13 |
19296 |
卖出 |
| 09:49:54 |
5.78 |
94 |
19390 |
卖出 |
| 09:49:57 |
5.78 |
52 |
19442 |
买入 |
| 09:50:00 |
5.78 |
57 |
19499 |
买入 |
| 09:50:03 |
5.79 |
3 |
19502 |
买入 |
| 09:50:06 |
5.78 |
31 |
19533 |
卖出 |
| 09:50:09 |
5.78 |
78 |
19611 |
卖出 |
| 09:50:18 |
5.78 |
1 |
19612 |
卖出 |
| 09:50:27 |
5.78 |
1 |
19613 |
卖出 |
| 09:50:30 |
5.78 |
30 |
19643 |
卖出 |
| 09:50:39 |
5.78 |
13 |
19656 |
卖出 |
| 09:50:45 |
5.78 |
92 |
19748 |
卖出 |
| 09:50:51 |
5.78 |
20 |
19768 |
卖出 |
| 09:50:57 |
5.78 |
20 |
19788 |
卖出 |
| 09:51:03 |
5.78 |
1 |
19789 |
卖出 |
| 09:51:06 |
5.78 |
59 |
19848 |
卖出 |
| 09:51:12 |
5.79 |
26 |
19874 |
买入 |
| 09:51:24 |
5.79 |
18 |
19892 |
买入 |
| 09:51:27 |
5.79 |
37 |
19929 |
买入 |
| 09:51:30 |
5.79 |
46 |
19975 |
买入 |
| 09:51:33 |
5.79 |
9 |
19984 |
买入 |