富春环保[002479]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.65 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.74 |
29 |
29 |
集合竞价 |
| 09:15:27 |
5.74 |
29 |
29 |
集合竞价 |
| 09:16:12 |
5.7 |
30 |
30 |
集合竞价 |
| 09:17:33 |
5.7 |
430 |
430 |
集合竞价 |
| 09:18:27 |
5.7 |
430 |
430 |
集合竞价 |
| 09:20:36 |
5.7 |
430 |
430 |
集合竞价 |
| 09:21:30 |
5.7 |
614 |
614 |
集合竞价 |
| 09:22:15 |
5.7 |
614 |
614 |
集合竞价 |
| 09:24:03 |
5.7 |
614 |
614 |
集合竞价 |
| 09:24:12 |
5.7 |
614 |
614 |
集合竞价 |
| 09:24:21 |
5.7 |
624 |
624 |
集合竞价 |
| 09:24:30 |
5.7 |
624 |
624 |
集合竞价 |
| 09:24:48 |
5.69 |
624 |
624 |
集合竞价 |
| 09:24:57 |
5.68 |
682 |
682 |
集合竞价 |
| 09:25:00 |
5.68 |
682 |
1364 |
卖出 |
| 09:30:00 |
5.66 |
228 |
1592 |
卖出 |
| 09:30:03 |
5.68 |
1186 |
2778 |
买入 |
| 09:30:06 |
5.68 |
510 |
3288 |
买入 |
| 09:30:09 |
5.68 |
204 |
3492 |
买入 |
| 09:30:12 |
5.68 |
146 |
3638 |
买入 |
| 09:30:15 |
5.68 |
110 |
3748 |
买入 |
| 09:30:18 |
5.67 |
165 |
3913 |
卖出 |
| 09:30:21 |
5.67 |
122 |
4035 |
买入 |
| 09:30:24 |
5.68 |
1025 |
5060 |
买入 |
| 09:30:27 |
5.67 |
8 |
5068 |
买入 |
| 09:30:30 |
5.68 |
11 |
5079 |
买入 |
| 09:30:33 |
5.69 |
1080 |
6159 |
买入 |
| 09:30:36 |
5.7 |
7 |
6166 |
买入 |
| 09:30:39 |
5.7 |
4 |
6170 |
买入 |
| 09:30:42 |
5.66 |
200 |
6370 |
卖出 |
| 09:30:45 |
5.7 |
16 |
6386 |
买入 |
| 09:30:48 |
5.7 |
5 |
6391 |
买入 |
| 09:30:51 |
5.7 |
2 |
6393 |
买入 |
| 09:30:54 |
5.67 |
3 |
6396 |
卖出 |
| 09:30:57 |
5.67 |
8 |
6404 |
卖出 |
| 09:31:00 |
5.67 |
13 |
6417 |
卖出 |
| 09:31:03 |
5.68 |
42 |
6459 |
买入 |
| 09:31:06 |
5.67 |
99 |
6558 |
卖出 |
| 09:31:09 |
5.68 |
53 |
6611 |
卖出 |
| 09:31:12 |
5.68 |
2 |
6613 |
卖出 |
| 09:31:15 |
5.67 |
13 |
6626 |
卖出 |
| 09:31:18 |
5.68 |
75 |
6701 |
买入 |
| 09:31:21 |
5.67 |
169 |
6870 |
卖出 |
| 09:31:24 |
5.67 |
260 |
7130 |
卖出 |
| 09:31:27 |
5.67 |
1047 |
8177 |
买入 |
| 09:31:30 |
5.67 |
13 |
8190 |
卖出 |
| 09:31:33 |
5.67 |
15 |
8205 |
卖出 |
| 09:31:36 |
5.7 |
28 |
8233 |
买入 |
| 09:31:39 |
5.71 |
11 |
8244 |
买入 |
| 09:31:45 |
5.71 |
4 |
8248 |
买入 |
| 09:31:48 |
5.69 |
4 |
8252 |
卖出 |
| 09:31:51 |
5.69 |
91 |
8343 |
卖出 |
| 09:31:54 |
5.69 |
24 |
8367 |
卖出 |
| 09:32:00 |
5.69 |
7 |
8374 |
卖出 |
| 09:32:03 |
5.69 |
102 |
8476 |
卖出 |
| 09:32:06 |
5.68 |
312 |
8788 |
卖出 |
| 09:32:09 |
5.66 |
72 |
8860 |
卖出 |
| 09:32:12 |
5.66 |
13 |
8873 |
卖出 |
| 09:32:15 |
5.67 |
96 |
8969 |
买入 |
| 09:32:18 |
5.68 |
2 |
8971 |
买入 |
| 09:32:21 |
5.68 |
23 |
8994 |
买入 |
| 09:32:30 |
5.68 |
96 |
9090 |
买入 |
| 09:32:33 |
5.68 |
98 |
9188 |
买入 |
| 09:32:36 |
5.68 |
3 |
9191 |
买入 |
| 09:32:39 |
5.68 |
21 |
9212 |
买入 |
| 09:32:42 |
5.68 |
3 |
9215 |
买入 |
| 09:32:48 |
5.67 |
53 |
9268 |
卖出 |
| 09:32:51 |
5.68 |
6 |
9274 |
买入 |
| 09:32:54 |
5.68 |
164 |
9438 |
买入 |
| 09:32:57 |
5.68 |
98 |
9536 |
卖出 |
| 09:33:00 |
5.68 |
54 |
9590 |
卖出 |
| 09:33:06 |
5.67 |
28 |
9618 |
卖出 |
| 09:33:09 |
5.67 |
125 |
9743 |
卖出 |
| 09:33:12 |
5.67 |
261 |
10004 |
卖出 |
| 09:33:15 |
5.68 |
54 |
10058 |
买入 |
| 09:33:24 |
5.67 |
26 |
10084 |
卖出 |
| 09:33:27 |
5.67 |
522 |
10606 |
卖出 |
| 09:33:30 |
5.67 |
116 |
10722 |
卖出 |
| 09:33:33 |
5.67 |
98 |
10820 |
买入 |
| 09:33:36 |
5.67 |
10 |
10830 |
卖出 |
| 09:33:39 |
5.66 |
29 |
10859 |
卖出 |
| 09:33:42 |
5.66 |
73 |
10932 |
卖出 |
| 09:33:45 |
5.66 |
1 |
10933 |
卖出 |
| 09:33:48 |
5.66 |
55 |
10988 |
卖出 |
| 09:33:51 |
5.66 |
1 |
10989 |
买入 |
| 09:33:57 |
5.66 |
574 |
11563 |
买入 |
| 09:34:03 |
5.66 |
23 |
11586 |
卖出 |
| 09:34:12 |
5.67 |
48 |
11634 |
买入 |
| 09:34:15 |
5.67 |
1 |
11635 |
卖出 |
| 09:34:18 |
5.67 |
35 |
11670 |
卖出 |
| 09:34:21 |
5.67 |
21 |
11691 |
卖出 |
| 09:34:24 |
5.67 |
12 |
11703 |
卖出 |
| 09:34:27 |
5.67 |
79 |
11782 |
卖出 |
| 09:34:33 |
5.67 |
11 |
11793 |
卖出 |
| 09:34:39 |
5.67 |
11 |
11804 |
卖出 |
| 09:34:42 |
5.67 |
22 |
11826 |
卖出 |
| 09:34:45 |
5.66 |
6 |
11832 |
卖出 |
| 09:34:54 |
5.66 |
26 |
11858 |
卖出 |
| 09:34:57 |
5.67 |
32 |
11890 |
卖出 |
| 09:35:03 |
5.67 |
11 |
11901 |
卖出 |
| 09:35:06 |
5.67 |
8 |
11909 |
卖出 |
| 09:35:09 |
5.67 |
1 |
11910 |
卖出 |
| 09:35:12 |
5.68 |
223 |
12133 |
买入 |
| 09:35:15 |
5.67 |
5 |
12138 |
卖出 |
| 09:35:21 |
5.68 |
35 |
12173 |
买入 |
| 09:35:24 |
5.68 |
16 |
12189 |
卖出 |
| 09:35:27 |
5.68 |
73 |
12262 |
卖出 |
| 09:35:30 |
5.69 |
485 |
12747 |
买入 |
| 09:35:33 |
5.69 |
12 |
12759 |
卖出 |
| 09:35:36 |
5.69 |
121 |
12880 |
卖出 |
| 09:35:39 |
5.69 |
6 |
12886 |
卖出 |
| 09:35:42 |
5.69 |
72 |
12958 |
卖出 |
| 09:35:45 |
5.7 |
8 |
12966 |
买入 |
| 09:35:51 |
5.7 |
75 |
13041 |
买入 |
| 09:35:54 |
5.69 |
500 |
13541 |
卖出 |
| 09:35:57 |
5.69 |
16 |
13557 |
卖出 |
| 09:36:00 |
5.69 |
1 |
13558 |
卖出 |
| 09:36:03 |
5.69 |
23 |
13581 |
卖出 |
| 09:36:12 |
5.69 |
15 |
13596 |
卖出 |
| 09:36:21 |
5.69 |
7 |
13603 |
卖出 |
| 09:36:24 |
5.69 |
12 |
13615 |
卖出 |
| 09:36:27 |
5.69 |
60 |
13675 |
卖出 |
| 09:36:36 |
5.69 |
11 |
13686 |
买入 |
| 09:36:45 |
5.68 |
7 |
13693 |
卖出 |
| 09:36:48 |
5.68 |
9 |
13702 |
卖出 |
| 09:36:51 |
5.68 |
53 |
13755 |
卖出 |
| 09:36:54 |
5.67 |
107 |
13862 |
卖出 |
| 09:36:57 |
5.68 |
21 |
13883 |
买入 |
| 09:37:00 |
5.69 |
29 |
13912 |
买入 |
| 09:37:12 |
5.69 |
55 |
13967 |
买入 |
| 09:37:15 |
5.69 |
5 |
13972 |
买入 |
| 09:37:18 |
5.69 |
58 |
14030 |
买入 |
| 09:37:21 |
5.7 |
6 |
14036 |
买入 |
| 09:37:24 |
5.69 |
35 |
14071 |
卖出 |
| 09:37:27 |
5.69 |
1 |
14072 |
卖出 |
| 09:37:30 |
5.69 |
4 |
14076 |
卖出 |
| 09:37:33 |
5.69 |
47 |
14123 |
卖出 |
| 09:37:36 |
5.69 |
60 |
14183 |
买入 |
| 09:37:39 |
5.69 |
4 |
14187 |
买入 |
| 09:37:42 |
5.68 |
61 |
14248 |
卖出 |
| 09:37:45 |
5.68 |
21 |
14269 |
卖出 |
| 09:37:48 |
5.69 |
19 |
14288 |
买入 |
| 09:37:51 |
5.68 |
2 |
14290 |
卖出 |
| 09:37:57 |
5.69 |
51 |
14341 |
买入 |
| 09:38:03 |
5.69 |
108 |
14449 |
买入 |
| 09:38:09 |
5.68 |
1 |
14450 |
卖出 |
| 09:38:12 |
5.68 |
40 |
14490 |
卖出 |
| 09:38:15 |
5.69 |
143 |
14633 |
买入 |
| 09:38:18 |
5.69 |
3 |
14636 |
卖出 |
| 09:38:21 |
5.68 |
4 |
14640 |
卖出 |
| 09:38:27 |
5.67 |
5 |
14645 |
卖出 |
| 09:38:30 |
5.67 |
1 |
14646 |
卖出 |
| 09:38:33 |
5.67 |
34 |
14680 |
卖出 |
| 09:38:36 |
5.67 |
11 |
14691 |
卖出 |
| 09:38:39 |
5.67 |
6 |
14697 |
卖出 |
| 09:38:42 |
5.67 |
154 |
14851 |
卖出 |
| 09:38:45 |
5.69 |
200 |
15051 |
买入 |
| 09:38:57 |
5.68 |
64 |
15115 |
卖出 |
| 09:39:00 |
5.68 |
54 |
15169 |
卖出 |
| 09:39:03 |
5.68 |
218 |
15387 |
卖出 |
| 09:39:06 |
5.66 |
231 |
15618 |
卖出 |
| 09:39:09 |
5.68 |
601 |
16219 |
买入 |
| 09:39:12 |
5.66 |
29 |
16248 |
卖出 |
| 09:39:15 |
5.66 |
8 |
16256 |
卖出 |
| 09:39:18 |
5.66 |
119 |
16375 |
卖出 |
| 09:39:21 |
5.65 |
59 |
16434 |
卖出 |
| 09:39:24 |
5.65 |
2 |
16436 |
卖出 |
| 09:39:30 |
5.66 |
57 |
16493 |
买入 |
| 09:39:33 |
5.65 |
15 |
16508 |
卖出 |
| 09:39:36 |
5.66 |
2 |
16510 |
买入 |
| 09:39:39 |
5.66 |
16 |
16526 |
买入 |
| 09:39:42 |
5.66 |
407 |
16933 |
买入 |
| 09:39:45 |
5.66 |
6 |
16939 |
卖出 |
| 09:39:48 |
5.66 |
3 |
16942 |
卖出 |
| 09:39:54 |
5.66 |
24 |
16966 |
卖出 |
| 09:40:03 |
5.67 |
2 |
16968 |
买入 |
| 09:40:06 |
5.67 |
638 |
17606 |
买入 |
| 09:40:09 |
5.67 |
1 |
17607 |
买入 |
| 09:40:15 |
5.67 |
65 |
17672 |
卖出 |
| 09:40:18 |
5.67 |
28 |
17700 |
买入 |
| 09:40:21 |
5.67 |
116 |
17816 |
买入 |
| 09:40:27 |
5.67 |
436 |
18252 |
买入 |
| 09:40:30 |
5.66 |
15 |
18267 |
卖出 |
| 09:40:33 |
5.67 |
100 |
18367 |
买入 |
| 09:40:39 |
5.68 |
15 |
18382 |
买入 |
| 09:40:42 |
5.68 |
2 |
18384 |
买入 |
| 09:40:45 |
5.68 |
12 |
18396 |
卖出 |
| 09:40:48 |
5.68 |
20 |
18416 |
卖出 |
| 09:40:51 |
5.68 |
13 |
18429 |
卖出 |
| 09:40:54 |
5.68 |
64 |
18493 |
买入 |
| 09:40:57 |
5.68 |
38 |
18531 |
买入 |
| 09:41:00 |
5.68 |
6 |
18537 |
买入 |
| 09:41:03 |
5.67 |
10 |
18547 |
卖出 |
| 09:41:09 |
5.67 |
20 |
18567 |
卖出 |
| 09:41:12 |
5.66 |
332 |
18899 |
卖出 |
| 09:41:15 |
5.66 |
2 |
18901 |
卖出 |
| 09:41:21 |
5.66 |
394 |
19295 |
卖出 |
| 09:41:24 |
5.66 |
3 |
19298 |
卖出 |
| 09:41:33 |
5.66 |
4 |
19302 |
卖出 |
| 09:42:03 |
5.67 |
35 |
19337 |
买入 |
| 09:42:12 |
5.67 |
209 |
19546 |
买入 |
| 09:42:15 |
5.67 |
5 |
19551 |
买入 |
| 09:42:18 |
5.66 |
3 |
19554 |
卖出 |
| 09:42:24 |
5.66 |
1 |
19555 |
卖出 |
| 09:42:30 |
5.66 |
12 |
19567 |
卖出 |
| 09:42:33 |
5.66 |
1 |
19568 |
卖出 |
| 09:42:36 |
5.67 |
7 |
19575 |
买入 |
| 09:42:42 |
5.67 |
23 |
19598 |
买入 |
| 09:42:45 |
5.67 |
104 |
19702 |
卖出 |
| 09:42:54 |
5.67 |
139 |
19841 |
买入 |
| 09:42:57 |
5.68 |
4 |
19845 |
买入 |
| 09:43:09 |
5.68 |
81 |
19926 |
买入 |
| 09:43:12 |
5.68 |
34 |
19960 |
买入 |
| 09:43:15 |
5.68 |
31 |
19991 |
卖出 |
| 09:43:18 |
5.69 |
1 |
19992 |
买入 |
| 09:43:30 |
5.69 |
4 |
19996 |
卖出 |
| 09:43:42 |
5.69 |
3 |
19999 |
卖出 |
| 09:43:48 |
5.7 |
98 |
20097 |
买入 |
| 09:43:51 |
5.7 |
85 |
20182 |
买入 |
| 09:43:54 |
5.71 |
42 |
20224 |
买入 |
| 09:43:57 |
5.71 |
44 |
20268 |
买入 |
| 09:44:00 |
5.71 |
4 |
20272 |
买入 |
| 09:44:03 |
5.71 |
1 |
20273 |
买入 |
| 09:44:09 |
5.71 |
30 |
20303 |
卖出 |
| 09:44:12 |
5.71 |
132 |
20435 |
买入 |
| 09:44:21 |
5.72 |
81 |
20516 |
买入 |
| 09:44:24 |
5.72 |
2 |
20518 |
买入 |
| 09:44:27 |
5.72 |
68 |
20586 |
买入 |
| 09:44:30 |
5.72 |
72 |
20658 |
买入 |
| 09:44:33 |
5.71 |
12 |
20670 |
卖出 |
| 09:44:39 |
5.72 |
8 |
20678 |
买入 |
| 09:44:42 |
5.72 |
17 |
20695 |
卖出 |
| 09:44:45 |
5.72 |
2 |
20697 |
卖出 |
| 09:44:48 |
5.72 |
1 |
20698 |
卖出 |
| 09:44:51 |
5.72 |
26 |
20724 |
卖出 |
| 09:44:54 |
5.72 |
12 |
20736 |
卖出 |
| 09:44:57 |
5.71 |
67 |
20803 |
卖出 |
| 09:45:00 |
5.71 |
5 |
20808 |
卖出 |
| 09:45:03 |
5.72 |
6 |
20814 |
买入 |
| 09:45:06 |
5.72 |
25 |
20839 |
买入 |
| 09:45:12 |
5.71 |
30 |
20869 |
卖出 |
| 09:45:18 |
5.71 |
8 |
20877 |
卖出 |
| 09:45:21 |
5.71 |
7 |
20884 |
卖出 |
| 09:45:24 |
5.71 |
69 |
20953 |
卖出 |
| 09:45:27 |
5.71 |
19 |
20972 |
卖出 |
| 09:45:30 |
5.71 |
2 |
20974 |
卖出 |
| 09:45:33 |
5.71 |
20 |
20994 |
卖出 |
| 09:45:36 |
5.71 |
37 |
21031 |
卖出 |
| 09:45:39 |
5.71 |
48 |
21079 |
买入 |
| 09:45:42 |
5.71 |
64 |
21143 |
卖出 |
| 09:45:45 |
5.72 |
12 |
21155 |
买入 |
| 09:45:51 |
5.72 |
14 |
21169 |
买入 |
| 09:46:00 |
5.72 |
12 |
21181 |
买入 |
| 09:46:03 |
5.72 |
21 |
21202 |
买入 |
| 09:46:06 |
5.72 |
122 |
21324 |
买入 |
| 09:46:09 |
5.72 |
24 |
21348 |
买入 |
| 09:46:12 |
5.72 |
61 |
21409 |
买入 |
| 09:46:15 |
5.72 |
35 |
21444 |
买入 |
| 09:46:21 |
5.72 |
8 |
21452 |
卖出 |
| 09:46:27 |
5.72 |
100 |
21552 |
卖出 |
| 09:46:36 |
5.72 |
15 |
21567 |
卖出 |
| 09:46:54 |
5.72 |
100 |
21667 |
卖出 |
| 09:47:00 |
5.75 |
2005 |
23672 |
买入 |
| 09:47:03 |
5.75 |
83 |
23755 |
买入 |
| 09:47:06 |
5.75 |
45 |
23800 |
卖出 |
| 09:47:18 |
5.75 |
26 |
23826 |
卖出 |
| 09:47:21 |
5.75 |
7 |
23833 |
卖出 |
| 09:47:24 |
5.75 |
25 |
23858 |
卖出 |
| 09:47:27 |
5.75 |
35 |
23893 |
卖出 |
| 09:47:30 |
5.73 |
49 |
23942 |
卖出 |
| 09:47:33 |
5.73 |
3 |
23945 |
卖出 |
| 09:47:36 |
5.74 |
11 |
23956 |
买入 |
| 09:47:39 |
5.73 |
9 |
23965 |
卖出 |
| 09:47:42 |
5.75 |
50 |
24015 |
买入 |
| 09:47:45 |
5.74 |
20 |
24035 |
卖出 |
| 09:47:48 |
5.73 |
28 |
24063 |
卖出 |
| 09:47:54 |
5.74 |
33 |
24096 |
买入 |
| 09:47:57 |
5.73 |
139 |
24235 |
卖出 |
| 09:48:00 |
5.73 |
2 |
24237 |
卖出 |
| 09:48:03 |
5.73 |
9 |
24246 |
卖出 |
| 09:48:06 |
5.73 |
18 |
24264 |
卖出 |
| 09:48:12 |
5.73 |
3 |
24267 |
卖出 |
| 09:48:15 |
5.73 |
2 |
24269 |
卖出 |
| 09:48:18 |
5.73 |
29 |
24298 |
卖出 |
| 09:48:21 |
5.73 |
4 |
24302 |
卖出 |
| 09:48:27 |
5.73 |
56 |
24358 |
买入 |
| 09:48:30 |
5.73 |
38 |
24396 |
买入 |
| 09:48:33 |
5.73 |
38 |
24434 |
买入 |
| 09:49:03 |
5.74 |
1 |
24435 |
买入 |
| 09:49:06 |
5.73 |
2 |
24437 |
卖出 |
| 09:49:18 |
5.73 |
309 |
24746 |
卖出 |
| 09:49:24 |
5.73 |
18 |
24764 |
买入 |
| 09:49:27 |
5.73 |
27 |
24791 |
买入 |
| 09:49:30 |
5.73 |
2 |
24793 |
卖出 |
| 09:49:33 |
5.73 |
22 |
24815 |
卖出 |
| 09:49:36 |
5.73 |
8 |
24823 |
卖出 |
| 09:49:39 |
5.73 |
23 |
24846 |
卖出 |
| 09:49:42 |
5.73 |
90 |
24936 |
卖出 |
| 09:49:45 |
5.73 |
30 |
24966 |
卖出 |