光正眼科[002524]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
100 |
100 |
集合竞价 |
| 09:16:12 |
8.05 |
264 |
264 |
集合竞价 |
| 09:16:30 |
8 |
100 |
100 |
集合竞价 |
| 09:17:06 |
7.92 |
10 |
10 |
集合竞价 |
| 09:19:03 |
7.9 |
15 |
15 |
集合竞价 |
| 09:21:39 |
7.92 |
17 |
17 |
集合竞价 |
| 09:24:21 |
7.91 |
17 |
17 |
集合竞价 |
| 09:24:57 |
7.9 |
19 |
19 |
集合竞价 |
| 09:25:00 |
7.9 |
19 |
38 |
卖出 |
| 09:30:03 |
7.91 |
5 |
43 |
买入 |
| 09:30:06 |
7.9 |
68 |
111 |
卖出 |
| 09:30:12 |
7.9 |
1 |
112 |
卖出 |
| 09:30:15 |
7.89 |
5 |
117 |
卖出 |
| 09:30:21 |
7.88 |
1 |
118 |
卖出 |
| 09:30:24 |
7.88 |
13 |
131 |
卖出 |
| 09:30:27 |
7.88 |
33 |
164 |
卖出 |
| 09:30:30 |
7.88 |
11 |
175 |
卖出 |
| 09:30:39 |
7.88 |
2 |
177 |
买入 |
| 09:30:42 |
7.88 |
1 |
178 |
买入 |
| 09:30:45 |
7.88 |
15 |
193 |
买入 |
| 09:30:57 |
7.88 |
7 |
200 |
买入 |
| 09:31:06 |
7.87 |
11 |
211 |
卖出 |
| 09:31:18 |
7.87 |
37 |
248 |
卖出 |
| 09:31:21 |
7.87 |
5 |
253 |
买入 |
| 09:31:24 |
7.87 |
3 |
256 |
买入 |
| 09:31:45 |
7.86 |
13 |
269 |
买入 |
| 09:31:48 |
7.86 |
9 |
278 |
买入 |
| 09:32:00 |
7.87 |
9 |
287 |
买入 |
| 09:32:06 |
7.88 |
103 |
390 |
买入 |
| 09:32:09 |
7.88 |
5 |
395 |
买入 |
| 09:32:12 |
7.88 |
21 |
416 |
买入 |
| 09:32:15 |
7.88 |
67 |
483 |
买入 |
| 09:32:24 |
7.89 |
2 |
485 |
卖出 |
| 09:32:27 |
7.88 |
1 |
486 |
卖出 |
| 09:32:36 |
7.88 |
1 |
487 |
卖出 |
| 09:32:45 |
7.88 |
6 |
493 |
买入 |
| 09:32:54 |
7.88 |
10 |
503 |
买入 |
| 09:33:03 |
7.88 |
1 |
504 |
卖出 |
| 09:33:12 |
7.88 |
5 |
509 |
卖出 |
| 09:33:18 |
7.88 |
2 |
511 |
卖出 |
| 09:33:21 |
7.88 |
4 |
515 |
卖出 |
| 09:33:39 |
7.91 |
19 |
534 |
买入 |
| 09:33:45 |
7.88 |
141 |
675 |
卖出 |
| 09:33:48 |
7.91 |
154 |
829 |
买入 |
| 09:34:03 |
7.91 |
1 |
830 |
卖出 |
| 09:34:15 |
7.91 |
1 |
831 |
买入 |
| 09:34:18 |
7.91 |
1 |
832 |
卖出 |
| 09:34:21 |
7.91 |
3 |
835 |
卖出 |
| 09:34:24 |
7.92 |
5 |
840 |
买入 |
| 09:34:36 |
7.92 |
2 |
842 |
买入 |
| 09:34:45 |
7.91 |
20 |
862 |
卖出 |
| 09:34:48 |
7.91 |
35 |
897 |
买入 |
| 09:34:54 |
7.91 |
4 |
901 |
买入 |
| 09:35:00 |
7.91 |
29 |
930 |
买入 |
| 09:35:03 |
7.9 |
10 |
940 |
卖出 |
| 09:35:06 |
7.91 |
16 |
956 |
买入 |
| 09:35:12 |
7.91 |
8 |
964 |
买入 |
| 09:35:15 |
7.91 |
3 |
967 |
买入 |
| 09:35:24 |
7.91 |
4 |
971 |
买入 |
| 09:35:27 |
7.91 |
3 |
974 |
买入 |
| 09:35:30 |
7.9 |
12 |
986 |
卖出 |
| 09:35:42 |
7.91 |
6 |
992 |
买入 |
| 09:36:00 |
7.9 |
1 |
993 |
卖出 |
| 09:36:06 |
7.91 |
32 |
1025 |
买入 |
| 09:36:09 |
7.92 |
3 |
1028 |
买入 |
| 09:36:15 |
7.92 |
46 |
1074 |
买入 |
| 09:36:18 |
7.92 |
3 |
1077 |
买入 |
| 09:36:21 |
7.93 |
4 |
1081 |
买入 |
| 09:36:24 |
7.93 |
6 |
1087 |
买入 |
| 09:36:27 |
7.91 |
5 |
1092 |
卖出 |
| 09:36:30 |
7.93 |
3 |
1095 |
买入 |
| 09:36:54 |
7.93 |
202 |
1297 |
买入 |
| 09:37:21 |
7.93 |
5 |
1302 |
卖出 |
| 09:37:36 |
7.93 |
5 |
1307 |
卖出 |
| 09:37:48 |
7.92 |
18 |
1325 |
卖出 |
| 09:37:51 |
7.92 |
3 |
1328 |
买入 |
| 09:38:06 |
7.92 |
4 |
1332 |
买入 |
| 09:38:15 |
7.92 |
35 |
1367 |
买入 |
| 09:38:21 |
7.93 |
7 |
1374 |
买入 |
| 09:38:27 |
7.93 |
18 |
1392 |
买入 |
| 09:38:33 |
7.93 |
6 |
1398 |
买入 |
| 09:38:39 |
7.94 |
3 |
1401 |
买入 |
| 09:38:51 |
7.94 |
3 |
1404 |
买入 |
| 09:38:54 |
7.94 |
15 |
1419 |
买入 |
| 09:38:57 |
7.94 |
2 |
1421 |
买入 |
| 09:39:03 |
7.93 |
1 |
1422 |
卖出 |
| 09:39:12 |
7.94 |
21 |
1443 |
买入 |
| 09:39:15 |
7.94 |
6 |
1449 |
买入 |
| 09:39:18 |
7.94 |
40 |
1489 |
卖出 |
| 09:39:27 |
7.94 |
2 |
1491 |
卖出 |
| 09:39:33 |
7.95 |
1 |
1492 |
买入 |
| 09:39:36 |
7.94 |
2 |
1494 |
卖出 |
| 09:39:39 |
7.94 |
48 |
1542 |
买入 |
| 09:39:57 |
7.94 |
4 |
1546 |
卖出 |
| 09:40:09 |
7.94 |
66 |
1612 |
买入 |
| 09:40:12 |
7.95 |
2 |
1614 |
买入 |
| 09:40:15 |
7.94 |
2 |
1616 |
卖出 |
| 09:40:18 |
7.94 |
1 |
1617 |
买入 |
| 09:40:24 |
7.94 |
1 |
1618 |
买入 |
| 09:40:30 |
7.93 |
1 |
1619 |
卖出 |
| 09:40:33 |
7.94 |
60 |
1679 |
买入 |
| 09:40:36 |
7.94 |
13 |
1692 |
卖出 |
| 09:40:39 |
7.95 |
1 |
1693 |
买入 |
| 09:40:42 |
7.95 |
2 |
1695 |
买入 |
| 09:40:48 |
7.95 |
1 |
1696 |
买入 |
| 09:40:54 |
7.95 |
1 |
1697 |
买入 |
| 09:40:57 |
7.95 |
2 |
1699 |
买入 |
| 09:41:00 |
7.95 |
5 |
1704 |
买入 |
| 09:41:03 |
7.95 |
9 |
1713 |
买入 |
| 09:41:12 |
7.95 |
5 |
1718 |
买入 |
| 09:41:18 |
7.94 |
1 |
1719 |
卖出 |
| 09:41:21 |
7.94 |
6 |
1725 |
卖出 |
| 09:41:30 |
7.94 |
35 |
1760 |
卖出 |
| 09:41:33 |
7.94 |
1 |
1761 |
买入 |
| 09:41:39 |
7.93 |
30 |
1791 |
卖出 |
| 09:41:45 |
7.93 |
21 |
1812 |
卖出 |
| 09:41:57 |
7.94 |
1 |
1813 |
买入 |
| 09:42:06 |
7.94 |
11 |
1824 |
买入 |
| 09:42:45 |
7.93 |
14 |
1838 |
卖出 |
| 09:42:57 |
7.93 |
2 |
1840 |
卖出 |
| 09:43:00 |
7.93 |
2 |
1842 |
卖出 |
| 09:43:03 |
7.93 |
9 |
1851 |
卖出 |
| 09:43:06 |
7.93 |
2 |
1853 |
卖出 |
| 09:43:09 |
7.93 |
2 |
1855 |
卖出 |
| 09:43:12 |
7.93 |
37 |
1892 |
卖出 |
| 09:43:15 |
7.93 |
2 |
1894 |
卖出 |
| 09:43:24 |
7.94 |
17 |
1911 |
买入 |
| 09:43:27 |
7.93 |
5 |
1916 |
卖出 |
| 09:43:39 |
7.93 |
4 |
1920 |
卖出 |
| 09:43:42 |
7.93 |
2 |
1922 |
卖出 |
| 09:43:45 |
7.93 |
92 |
2014 |
卖出 |
| 09:44:06 |
7.92 |
2 |
2016 |
卖出 |
| 09:44:27 |
7.92 |
2 |
2018 |
卖出 |
| 09:44:39 |
7.92 |
56 |
2074 |
卖出 |
| 09:44:45 |
7.92 |
79 |
2153 |
卖出 |
| 09:44:48 |
7.92 |
29 |
2182 |
卖出 |
| 09:44:51 |
7.92 |
3 |
2185 |
卖出 |
| 09:44:54 |
7.92 |
13 |
2198 |
卖出 |
| 09:44:57 |
7.92 |
3 |
2201 |
卖出 |
| 09:45:00 |
7.92 |
42 |
2243 |
卖出 |
| 09:45:06 |
7.92 |
7 |
2250 |
卖出 |
| 09:45:09 |
7.92 |
4 |
2254 |
卖出 |
| 09:45:12 |
7.92 |
1 |
2255 |
卖出 |
| 09:45:15 |
7.92 |
1 |
2256 |
卖出 |
| 09:45:18 |
7.92 |
1 |
2257 |
卖出 |
| 09:45:42 |
7.92 |
1 |
2258 |
卖出 |
| 09:45:54 |
7.92 |
1 |
2259 |
卖出 |
| 09:46:03 |
7.93 |
20 |
2279 |
买入 |
| 09:46:36 |
7.92 |
37 |
2316 |
卖出 |
| 09:46:39 |
7.92 |
1 |
2317 |
卖出 |
| 09:46:54 |
7.93 |
37 |
2354 |
买入 |
| 09:47:18 |
7.92 |
1 |
2355 |
卖出 |
| 09:47:30 |
7.93 |
10 |
2365 |
买入 |
| 09:47:33 |
7.92 |
17 |
2382 |
卖出 |
| 09:47:36 |
7.92 |
6 |
2388 |
买入 |
| 09:47:45 |
7.92 |
5 |
2393 |
买入 |
| 09:47:51 |
7.92 |
4 |
2397 |
买入 |
| 09:48:03 |
7.91 |
20 |
2417 |
卖出 |
| 09:48:12 |
7.92 |
37 |
2454 |
买入 |
| 09:48:15 |
7.92 |
1 |
2455 |
卖出 |
| 09:49:06 |
7.91 |
1 |
2456 |
卖出 |
| 09:49:12 |
7.91 |
2 |
2458 |
卖出 |
| 09:49:18 |
7.91 |
1 |
2459 |
卖出 |
| 09:49:21 |
7.91 |
4 |
2463 |
卖出 |
| 09:49:24 |
7.92 |
27 |
2490 |
买入 |
| 09:49:27 |
7.92 |
5 |
2495 |
买入 |
| 09:49:30 |
7.91 |
25 |
2520 |
卖出 |
| 09:49:33 |
7.92 |
5 |
2525 |
买入 |
| 09:49:36 |
7.92 |
50 |
2575 |
买入 |
| 09:49:42 |
7.91 |
5 |
2580 |
卖出 |
| 09:49:57 |
7.91 |
12 |
2592 |
卖出 |
| 09:50:03 |
7.91 |
61 |
2653 |
卖出 |
| 09:50:18 |
7.9 |
2 |
2655 |
卖出 |
| 09:50:39 |
7.91 |
4 |
2659 |
买入 |
| 09:51:00 |
7.91 |
8 |
2667 |
买入 |
| 09:51:18 |
7.91 |
14 |
2681 |
买入 |
| 09:51:33 |
7.91 |
23 |
2704 |
买入 |
| 09:51:36 |
7.91 |
28 |
2732 |
买入 |
| 09:51:39 |
7.91 |
14 |
2746 |
买入 |
| 09:51:42 |
7.92 |
40 |
2786 |
买入 |
| 09:51:45 |
7.91 |
21 |
2807 |
卖出 |
| 09:52:00 |
7.91 |
20 |
2827 |
卖出 |
| 09:52:03 |
7.92 |
12 |
2839 |
买入 |
| 09:52:12 |
7.92 |
11 |
2850 |
买入 |
| 09:52:51 |
7.92 |
61 |
2911 |
卖出 |
| 09:53:15 |
7.92 |
70 |
2981 |
卖出 |
| 09:53:21 |
7.92 |
3 |
2984 |
卖出 |
| 09:53:24 |
7.92 |
1 |
2985 |
卖出 |
| 09:53:30 |
7.92 |
32 |
3017 |
卖出 |
| 09:53:36 |
7.92 |
20 |
3037 |
卖出 |
| 09:53:39 |
7.93 |
2 |
3039 |
买入 |
| 09:54:03 |
7.92 |
14 |
3053 |
卖出 |
| 09:54:09 |
7.93 |
5 |
3058 |
买入 |
| 09:54:15 |
7.92 |
98 |
3156 |
卖出 |
| 09:54:21 |
7.92 |
36 |
3192 |
卖出 |
| 09:54:30 |
7.92 |
1 |
3193 |
卖出 |
| 09:54:45 |
7.92 |
4 |
3197 |
卖出 |
| 09:55:09 |
7.92 |
20 |
3217 |
卖出 |
| 09:55:30 |
7.92 |
72 |
3289 |
卖出 |
| 09:55:45 |
7.91 |
1 |
3290 |
卖出 |
| 09:56:18 |
7.92 |
38 |
3328 |
买入 |
| 09:56:30 |
7.92 |
6 |
3334 |
买入 |
| 09:57:03 |
7.92 |
10 |
3344 |
买入 |
| 09:57:18 |
7.92 |
5 |
3349 |
买入 |
| 09:57:21 |
7.92 |
1 |
3350 |
买入 |
| 09:57:24 |
7.91 |
100 |
3450 |
卖出 |
| 09:58:27 |
7.92 |
89 |
3539 |
买入 |
| 09:58:36 |
7.92 |
22 |
3561 |
买入 |
| 09:59:09 |
7.92 |
3 |
3564 |
卖出 |
| 09:59:21 |
7.92 |
11 |
3575 |
卖出 |
| 09:59:45 |
7.93 |
158 |
3733 |
买入 |
| 10:00:00 |
7.93 |
215 |
3948 |
买入 |
| 10:00:03 |
7.94 |
5 |
3953 |
买入 |
| 10:00:06 |
7.94 |
6 |
3959 |
买入 |
| 10:00:12 |
7.94 |
4 |
3963 |
买入 |
| 10:00:15 |
7.94 |
5 |
3968 |
买入 |
| 10:00:45 |
7.94 |
61 |
4029 |
买入 |
| 10:01:03 |
7.94 |
6 |
4035 |
买入 |
| 10:01:06 |
7.94 |
6 |
4041 |
买入 |
| 10:01:39 |
7.93 |
1 |
4042 |
卖出 |
| 10:01:45 |
7.93 |
18 |
4060 |
卖出 |
| 10:02:24 |
7.93 |
1 |
4061 |
买入 |
| 10:02:54 |
7.93 |
20 |
4081 |
买入 |
| 10:03:30 |
7.92 |
1 |
4082 |
卖出 |
| 10:04:27 |
7.92 |
1 |
4083 |
卖出 |
| 10:04:36 |
7.92 |
20 |
4103 |
卖出 |
| 10:04:39 |
7.92 |
335 |
4438 |
卖出 |
| 10:04:45 |
7.92 |
110 |
4548 |
买入 |
| 10:04:48 |
7.92 |
2 |
4550 |
买入 |
| 10:06:18 |
7.92 |
5 |
4555 |
买入 |
| 10:06:33 |
7.92 |
5 |
4560 |
买入 |
| 10:06:36 |
7.92 |
2 |
4562 |
买入 |
| 10:06:45 |
7.91 |
27 |
4589 |
卖出 |
| 10:07:12 |
7.91 |
5 |
4594 |
卖出 |
| 10:07:15 |
7.91 |
1 |
4595 |
卖出 |
| 10:07:24 |
7.91 |
17 |
4612 |
卖出 |
| 10:07:27 |
7.91 |
5 |
4617 |
卖出 |
| 10:07:33 |
7.91 |
2 |
4619 |
卖出 |
| 10:07:48 |
7.91 |
282 |
4901 |
卖出 |
| 10:07:51 |
7.9 |
18 |
4919 |
卖出 |
| 10:08:00 |
7.91 |
1 |
4920 |
买入 |
| 10:08:21 |
7.91 |
2 |
4922 |
买入 |
| 10:08:24 |
7.9 |
5 |
4927 |
卖出 |
| 10:08:33 |
7.91 |
26 |
4953 |
买入 |
| 10:08:36 |
7.9 |
100 |
5053 |
卖出 |
| 10:08:39 |
7.9 |
2 |
5055 |
卖出 |
| 10:08:48 |
7.91 |
3 |
5058 |
买入 |
| 10:09:12 |
7.91 |
23 |
5081 |
买入 |
| 10:09:18 |
7.91 |
1 |
5082 |
买入 |
| 10:09:24 |
7.9 |
10 |
5092 |
卖出 |
| 10:09:51 |
7.9 |
23 |
5115 |
卖出 |
| 10:09:54 |
7.9 |
50 |
5165 |
卖出 |
| 10:10:00 |
7.9 |
23 |
5188 |
卖出 |
| 10:10:03 |
7.9 |
1 |
5189 |
卖出 |
| 10:10:27 |
7.91 |
1 |
5190 |
买入 |
| 10:10:36 |
7.91 |
12 |
5202 |
买入 |
| 10:10:39 |
7.91 |
15 |
5217 |
买入 |
| 10:10:51 |
7.91 |
47 |
5264 |
买入 |
| 10:11:15 |
7.91 |
8 |
5272 |
买入 |
| 10:11:30 |
7.91 |
25 |
5297 |
买入 |
| 10:11:33 |
7.9 |
3 |
5300 |
卖出 |
| 10:11:54 |
7.9 |
90 |
5390 |
卖出 |
| 10:12:33 |
7.9 |
1 |
5391 |
卖出 |
| 10:12:36 |
7.91 |
38 |
5429 |
买入 |
| 10:12:42 |
7.91 |
10 |
5439 |
买入 |
| 10:13:00 |
7.91 |
10 |
5449 |
买入 |
| 10:13:27 |
7.9 |
40 |
5489 |
卖出 |
| 10:13:39 |
7.9 |
1 |
5490 |
卖出 |
| 10:13:45 |
7.91 |
70 |
5560 |
买入 |
| 10:14:00 |
7.91 |
2 |
5562 |
买入 |
| 10:14:03 |
7.91 |
1 |
5563 |
买入 |
| 10:14:06 |
7.91 |
3 |
5566 |
买入 |
| 10:14:12 |
7.94 |
519 |
6085 |
买入 |
| 10:14:18 |
7.92 |
102 |
6187 |
卖出 |
| 10:14:33 |
7.93 |
8 |
6195 |
买入 |
| 10:14:36 |
7.93 |
8 |
6203 |
卖出 |
| 10:14:51 |
7.92 |
35 |
6238 |
卖出 |
| 10:15:03 |
7.91 |
1 |
6239 |
卖出 |
| 10:15:48 |
7.92 |
1 |
6240 |
买入 |
| 10:15:51 |
7.91 |
68 |
6308 |
卖出 |
| 10:16:57 |
7.91 |
2 |
6310 |
卖出 |
| 10:17:09 |
7.92 |
7 |
6317 |
买入 |
| 10:17:18 |
7.92 |
2 |
6319 |
买入 |
| 10:17:21 |
7.92 |
10 |
6329 |
买入 |
| 10:17:57 |
7.92 |
10 |
6339 |
买入 |
| 10:18:51 |
7.92 |
3 |
6342 |
买入 |
| 10:19:00 |
7.91 |
101 |
6443 |
卖出 |
| 10:19:57 |
7.91 |
2 |
6445 |
卖出 |
| 10:20:03 |
7.91 |
1 |
6446 |
卖出 |
| 10:20:06 |
7.91 |
56 |
6502 |
卖出 |
| 10:21:00 |
7.91 |
1 |
6503 |
买入 |
| 10:21:06 |
7.9 |
30 |
6533 |
卖出 |
| 10:21:09 |
7.9 |
1 |
6534 |
卖出 |
| 10:21:12 |
7.91 |
9 |
6543 |
买入 |
| 10:21:39 |
7.9 |
3 |
6546 |
卖出 |
| 10:22:33 |
7.9 |
30 |
6576 |
卖出 |
| 10:22:54 |
7.9 |
20 |
6596 |
卖出 |
| 10:22:57 |
7.9 |
19 |
6615 |
卖出 |
| 10:23:51 |
7.9 |
2 |
6617 |
卖出 |
| 10:24:03 |
7.9 |
10 |
6627 |
卖出 |