光正眼科[002524]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.81 |
3 |
3 |
集合竞价 |
| 09:17:33 |
7.85 |
38 |
38 |
集合竞价 |
| 09:17:51 |
7.81 |
31 |
31 |
集合竞价 |
| 09:18:00 |
7.85 |
38 |
38 |
集合竞价 |
| 09:18:09 |
7.81 |
31 |
31 |
集合竞价 |
| 09:21:03 |
7.81 |
34 |
34 |
集合竞价 |
| 09:21:21 |
7.81 |
34 |
34 |
集合竞价 |
| 09:22:51 |
7.81 |
40 |
40 |
集合竞价 |
| 09:23:36 |
7.81 |
40 |
40 |
集合竞价 |
| 09:24:12 |
7.8 |
43 |
43 |
集合竞价 |
| 09:24:21 |
7.77 |
48 |
48 |
集合竞价 |
| 09:24:39 |
7.7 |
85 |
85 |
集合竞价 |
| 09:24:48 |
7.81 |
219 |
219 |
集合竞价 |
| 09:24:57 |
7.85 |
297 |
297 |
集合竞价 |
| 09:25:00 |
7.81 |
401 |
698 |
买入 |
| 09:30:00 |
7.8 |
5 |
703 |
卖出 |
| 09:30:03 |
7.78 |
93 |
796 |
卖出 |
| 09:30:06 |
7.78 |
15 |
811 |
卖出 |
| 09:30:09 |
7.77 |
15 |
826 |
卖出 |
| 09:30:15 |
7.76 |
14 |
840 |
卖出 |
| 09:30:18 |
7.75 |
37 |
877 |
卖出 |
| 09:30:21 |
7.75 |
10 |
887 |
卖出 |
| 09:30:24 |
7.75 |
36 |
923 |
卖出 |
| 09:30:27 |
7.75 |
48 |
971 |
卖出 |
| 09:30:30 |
7.75 |
2 |
973 |
买入 |
| 09:30:33 |
7.75 |
13 |
986 |
买入 |
| 09:30:36 |
7.75 |
24 |
1010 |
买入 |
| 09:30:39 |
7.75 |
14 |
1024 |
买入 |
| 09:30:42 |
7.75 |
26 |
1050 |
买入 |
| 09:30:45 |
7.73 |
118 |
1168 |
卖出 |
| 09:30:48 |
7.73 |
18 |
1186 |
卖出 |
| 09:30:51 |
7.73 |
11 |
1197 |
卖出 |
| 09:30:54 |
7.72 |
7 |
1204 |
卖出 |
| 09:31:00 |
7.72 |
25 |
1229 |
卖出 |
| 09:31:09 |
7.71 |
34 |
1263 |
卖出 |
| 09:31:12 |
7.72 |
10 |
1273 |
买入 |
| 09:31:15 |
7.73 |
46 |
1319 |
买入 |
| 09:31:18 |
7.71 |
42 |
1361 |
卖出 |
| 09:31:24 |
7.72 |
19 |
1380 |
卖出 |
| 09:31:27 |
7.72 |
97 |
1477 |
卖出 |
| 09:31:30 |
7.73 |
2 |
1479 |
卖出 |
| 09:31:33 |
7.74 |
9 |
1488 |
卖出 |
| 09:31:36 |
7.74 |
4 |
1492 |
卖出 |
| 09:31:39 |
7.74 |
5 |
1497 |
卖出 |
| 09:31:42 |
7.74 |
6 |
1503 |
卖出 |
| 09:31:48 |
7.76 |
1 |
1504 |
买入 |
| 09:32:06 |
7.77 |
38 |
1542 |
买入 |
| 09:32:12 |
7.79 |
26 |
1568 |
买入 |
| 09:32:15 |
7.79 |
15 |
1583 |
买入 |
| 09:32:18 |
7.78 |
3 |
1586 |
卖出 |
| 09:32:24 |
7.78 |
21 |
1607 |
卖出 |
| 09:32:27 |
7.79 |
1 |
1608 |
买入 |
| 09:32:30 |
7.78 |
4 |
1612 |
卖出 |
| 09:32:33 |
7.78 |
3 |
1615 |
卖出 |
| 09:32:39 |
7.78 |
2 |
1617 |
买入 |
| 09:32:42 |
7.78 |
1 |
1618 |
买入 |
| 09:32:45 |
7.78 |
14 |
1632 |
买入 |
| 09:32:51 |
7.77 |
1 |
1633 |
买入 |
| 09:32:54 |
7.78 |
86 |
1719 |
买入 |
| 09:33:03 |
7.78 |
4 |
1723 |
买入 |
| 09:33:06 |
7.77 |
4 |
1727 |
卖出 |
| 09:33:09 |
7.77 |
18 |
1745 |
卖出 |
| 09:33:12 |
7.77 |
1 |
1746 |
买入 |
| 09:33:18 |
7.76 |
6 |
1752 |
卖出 |
| 09:33:21 |
7.76 |
47 |
1799 |
卖出 |
| 09:33:36 |
7.76 |
2 |
1801 |
卖出 |
| 09:33:42 |
7.76 |
4 |
1805 |
买入 |
| 09:33:45 |
7.75 |
1 |
1806 |
卖出 |
| 09:33:51 |
7.75 |
2 |
1808 |
卖出 |
| 09:33:57 |
7.75 |
4 |
1812 |
卖出 |
| 09:34:00 |
7.75 |
2 |
1814 |
卖出 |
| 09:34:03 |
7.75 |
23 |
1837 |
卖出 |
| 09:34:06 |
7.76 |
66 |
1903 |
买入 |
| 09:34:12 |
7.75 |
1 |
1904 |
卖出 |
| 09:34:15 |
7.75 |
1 |
1905 |
卖出 |
| 09:34:18 |
7.75 |
32 |
1937 |
卖出 |
| 09:34:21 |
7.76 |
1 |
1938 |
买入 |
| 09:34:24 |
7.75 |
12 |
1950 |
卖出 |
| 09:34:33 |
7.75 |
5 |
1955 |
卖出 |
| 09:34:36 |
7.75 |
2 |
1957 |
卖出 |
| 09:34:42 |
7.76 |
123 |
2080 |
买入 |
| 09:34:45 |
7.74 |
6 |
2086 |
卖出 |
| 09:34:48 |
7.75 |
3 |
2089 |
卖出 |
| 09:34:51 |
7.75 |
2 |
2091 |
买入 |
| 09:35:09 |
7.74 |
2 |
2093 |
卖出 |
| 09:35:12 |
7.74 |
6 |
2099 |
卖出 |
| 09:35:15 |
7.74 |
7 |
2106 |
卖出 |
| 09:35:18 |
7.74 |
8 |
2114 |
卖出 |
| 09:35:21 |
7.74 |
5 |
2119 |
卖出 |
| 09:35:24 |
7.74 |
11 |
2130 |
卖出 |
| 09:35:27 |
7.74 |
10 |
2140 |
卖出 |
| 09:35:30 |
7.75 |
26 |
2166 |
买入 |
| 09:35:36 |
7.75 |
6 |
2172 |
买入 |
| 09:35:39 |
7.75 |
1 |
2173 |
买入 |
| 09:35:42 |
7.75 |
1 |
2174 |
买入 |
| 09:35:51 |
7.75 |
10 |
2184 |
买入 |
| 09:35:57 |
7.76 |
1 |
2185 |
买入 |
| 09:36:00 |
7.76 |
10 |
2195 |
卖出 |
| 09:36:03 |
7.76 |
35 |
2230 |
买入 |
| 09:36:15 |
7.77 |
11 |
2241 |
买入 |
| 09:36:18 |
7.76 |
9 |
2250 |
卖出 |
| 09:36:21 |
7.77 |
1 |
2251 |
买入 |
| 09:36:24 |
7.77 |
1 |
2252 |
买入 |
| 09:36:27 |
7.78 |
2 |
2254 |
买入 |
| 09:36:30 |
7.77 |
3 |
2257 |
买入 |
| 09:36:36 |
7.77 |
1 |
2258 |
卖出 |
| 09:36:42 |
7.77 |
101 |
2359 |
卖出 |
| 09:36:45 |
7.77 |
16 |
2375 |
卖出 |
| 09:36:48 |
7.77 |
5 |
2380 |
卖出 |
| 09:36:51 |
7.78 |
5 |
2385 |
买入 |
| 09:36:54 |
7.76 |
1 |
2386 |
卖出 |
| 09:37:03 |
7.76 |
11 |
2397 |
卖出 |
| 09:37:09 |
7.78 |
38 |
2435 |
买入 |
| 09:37:12 |
7.78 |
175 |
2610 |
买入 |
| 09:37:15 |
7.77 |
21 |
2631 |
卖出 |
| 09:37:18 |
7.78 |
3 |
2634 |
买入 |
| 09:37:36 |
7.77 |
1 |
2635 |
卖出 |
| 09:37:39 |
7.77 |
5 |
2640 |
卖出 |
| 09:37:42 |
7.77 |
3 |
2643 |
卖出 |
| 09:37:45 |
7.77 |
2 |
2645 |
卖出 |
| 09:37:48 |
7.77 |
2 |
2647 |
卖出 |
| 09:37:51 |
7.78 |
11 |
2658 |
买入 |
| 09:37:54 |
7.77 |
37 |
2695 |
卖出 |
| 09:38:00 |
7.77 |
8 |
2703 |
卖出 |
| 09:38:03 |
7.78 |
11 |
2714 |
买入 |
| 09:38:24 |
7.78 |
33 |
2747 |
买入 |
| 09:38:30 |
7.78 |
4 |
2751 |
买入 |
| 09:38:33 |
7.77 |
12 |
2763 |
卖出 |
| 09:38:42 |
7.78 |
8 |
2771 |
买入 |
| 09:38:57 |
7.78 |
11 |
2782 |
买入 |
| 09:39:03 |
7.78 |
4 |
2786 |
买入 |
| 09:39:15 |
7.77 |
7 |
2793 |
卖出 |
| 09:39:18 |
7.76 |
95 |
2888 |
卖出 |
| 09:39:21 |
7.76 |
2 |
2890 |
卖出 |
| 09:39:30 |
7.76 |
21 |
2911 |
卖出 |
| 09:39:39 |
7.76 |
120 |
3031 |
卖出 |
| 09:39:42 |
7.76 |
5 |
3036 |
卖出 |
| 09:39:48 |
7.76 |
5 |
3041 |
卖出 |
| 09:39:51 |
7.76 |
6 |
3047 |
卖出 |
| 09:39:54 |
7.77 |
20 |
3067 |
买入 |
| 09:39:57 |
7.78 |
84 |
3151 |
买入 |
| 09:40:03 |
7.78 |
8 |
3159 |
买入 |
| 09:40:06 |
7.81 |
67 |
3226 |
买入 |
| 09:40:09 |
7.81 |
22 |
3248 |
买入 |
| 09:40:12 |
7.81 |
1 |
3249 |
买入 |
| 09:40:15 |
7.8 |
5 |
3254 |
卖出 |
| 09:40:24 |
7.81 |
12 |
3266 |
卖出 |
| 09:40:27 |
7.81 |
17 |
3283 |
卖出 |
| 09:40:30 |
7.81 |
3 |
3286 |
卖出 |
| 09:40:33 |
7.81 |
9 |
3295 |
卖出 |
| 09:40:36 |
7.81 |
4 |
3299 |
卖出 |
| 09:40:39 |
7.82 |
106 |
3405 |
买入 |
| 09:40:42 |
7.81 |
94 |
3499 |
卖出 |
| 09:40:45 |
7.81 |
2 |
3501 |
买入 |
| 09:40:57 |
7.81 |
4 |
3505 |
买入 |
| 09:41:00 |
7.8 |
114 |
3619 |
卖出 |
| 09:41:03 |
7.82 |
87 |
3706 |
买入 |
| 09:41:06 |
7.82 |
11 |
3717 |
买入 |
| 09:41:12 |
7.82 |
2 |
3719 |
买入 |
| 09:41:15 |
7.82 |
70 |
3789 |
买入 |
| 09:41:18 |
7.81 |
49 |
3838 |
卖出 |
| 09:41:21 |
7.81 |
51 |
3889 |
买入 |
| 09:41:39 |
7.81 |
14 |
3903 |
卖出 |
| 09:41:48 |
7.81 |
1 |
3904 |
卖出 |
| 09:41:54 |
7.82 |
32 |
3936 |
买入 |
| 09:41:57 |
7.82 |
20 |
3956 |
卖出 |
| 09:42:00 |
7.84 |
167 |
4123 |
买入 |
| 09:42:03 |
7.82 |
83 |
4206 |
卖出 |
| 09:42:06 |
7.82 |
17 |
4223 |
买入 |
| 09:42:09 |
7.81 |
83 |
4306 |
卖出 |
| 09:42:15 |
7.81 |
1 |
4307 |
卖出 |
| 09:42:27 |
7.81 |
2 |
4309 |
卖出 |
| 09:42:30 |
7.81 |
1 |
4310 |
卖出 |
| 09:42:45 |
7.8 |
7 |
4317 |
卖出 |
| 09:43:00 |
7.81 |
20 |
4337 |
买入 |
| 09:43:12 |
7.82 |
35 |
4372 |
买入 |
| 09:43:15 |
7.82 |
3 |
4375 |
买入 |
| 09:43:21 |
7.82 |
2 |
4377 |
买入 |
| 09:43:24 |
7.82 |
1 |
4378 |
买入 |
| 09:43:27 |
7.82 |
2 |
4380 |
买入 |
| 09:44:00 |
7.82 |
1 |
4381 |
买入 |
| 09:44:03 |
7.82 |
28 |
4409 |
买入 |
| 09:44:06 |
7.82 |
15 |
4424 |
买入 |
| 09:44:12 |
7.82 |
42 |
4466 |
买入 |
| 09:44:15 |
7.82 |
10 |
4476 |
买入 |
| 09:44:18 |
7.82 |
6 |
4482 |
买入 |
| 09:44:21 |
7.82 |
1 |
4483 |
买入 |
| 09:44:24 |
7.82 |
8 |
4491 |
买入 |
| 09:44:33 |
7.82 |
10 |
4501 |
卖出 |
| 09:44:36 |
7.81 |
170 |
4671 |
卖出 |
| 09:44:39 |
7.81 |
2 |
4673 |
卖出 |
| 09:44:42 |
7.81 |
4 |
4677 |
卖出 |
| 09:44:45 |
7.81 |
7 |
4684 |
卖出 |
| 09:44:48 |
7.81 |
1 |
4685 |
卖出 |
| 09:44:51 |
7.81 |
5 |
4690 |
卖出 |
| 09:44:57 |
7.81 |
5 |
4695 |
买入 |
| 09:45:03 |
7.81 |
18 |
4713 |
卖出 |
| 09:45:06 |
7.81 |
7 |
4720 |
卖出 |
| 09:45:12 |
7.82 |
17 |
4737 |
买入 |
| 09:45:24 |
7.83 |
5 |
4742 |
买入 |
| 09:45:42 |
7.8 |
101 |
4843 |
卖出 |
| 09:45:45 |
7.8 |
51 |
4894 |
卖出 |
| 09:46:09 |
7.83 |
10 |
4904 |
买入 |
| 09:46:12 |
7.8 |
11 |
4915 |
卖出 |
| 09:46:18 |
7.8 |
49 |
4964 |
卖出 |
| 09:46:21 |
7.8 |
6 |
4970 |
买入 |
| 09:46:24 |
7.8 |
3 |
4973 |
卖出 |
| 09:46:30 |
7.83 |
2 |
4975 |
买入 |
| 09:46:39 |
7.83 |
1 |
4976 |
买入 |
| 09:46:57 |
7.83 |
6 |
4982 |
买入 |
| 09:47:03 |
7.82 |
22 |
5004 |
卖出 |
| 09:47:06 |
7.82 |
40 |
5044 |
卖出 |
| 09:47:09 |
7.82 |
18 |
5062 |
买入 |
| 09:47:12 |
7.82 |
43 |
5105 |
买入 |
| 09:47:36 |
7.82 |
2 |
5107 |
卖出 |
| 09:47:39 |
7.83 |
10 |
5117 |
买入 |
| 09:47:51 |
7.82 |
23 |
5140 |
卖出 |
| 09:47:54 |
7.8 |
70 |
5210 |
卖出 |
| 09:47:57 |
7.8 |
130 |
5340 |
买入 |
| 09:48:21 |
7.8 |
200 |
5540 |
卖出 |
| 09:48:27 |
7.82 |
5 |
5545 |
买入 |
| 09:48:54 |
7.8 |
1 |
5546 |
卖出 |
| 09:49:06 |
7.8 |
8 |
5554 |
卖出 |
| 09:49:09 |
7.84 |
189 |
5743 |
买入 |
| 09:49:21 |
7.83 |
6 |
5749 |
卖出 |
| 09:49:24 |
7.83 |
1 |
5750 |
卖出 |
| 09:49:27 |
7.84 |
10 |
5760 |
买入 |
| 09:49:48 |
7.83 |
28 |
5788 |
卖出 |
| 09:49:51 |
7.83 |
14 |
5802 |
买入 |
| 09:49:54 |
7.83 |
56 |
5858 |
买入 |
| 09:50:00 |
7.83 |
2 |
5860 |
买入 |
| 09:50:03 |
7.83 |
2 |
5862 |
买入 |
| 09:50:24 |
7.82 |
2 |
5864 |
卖出 |
| 09:50:33 |
7.83 |
55 |
5919 |
买入 |
| 09:50:36 |
7.83 |
11 |
5930 |
买入 |
| 09:50:39 |
7.83 |
25 |
5955 |
买入 |
| 09:50:42 |
7.83 |
4 |
5959 |
卖出 |
| 09:50:45 |
7.82 |
341 |
6300 |
卖出 |
| 09:50:48 |
7.82 |
28 |
6328 |
买入 |
| 09:51:03 |
7.83 |
10 |
6338 |
买入 |
| 09:51:06 |
7.81 |
69 |
6407 |
卖出 |
| 09:51:12 |
7.82 |
5 |
6412 |
买入 |
| 09:51:18 |
7.81 |
10 |
6422 |
卖出 |
| 09:51:27 |
7.81 |
69 |
6491 |
卖出 |
| 09:51:30 |
7.81 |
5 |
6496 |
买入 |
| 09:51:33 |
7.8 |
149 |
6645 |
卖出 |
| 09:51:42 |
7.8 |
36 |
6681 |
卖出 |
| 09:51:45 |
7.8 |
69 |
6750 |
买入 |
| 09:51:51 |
7.81 |
2 |
6752 |
买入 |
| 09:52:09 |
7.81 |
3 |
6755 |
买入 |
| 09:52:18 |
7.81 |
1 |
6756 |
买入 |
| 09:52:27 |
7.8 |
3 |
6759 |
卖出 |
| 09:52:30 |
7.8 |
3 |
6762 |
卖出 |
| 09:52:33 |
7.8 |
4 |
6766 |
卖出 |
| 09:52:36 |
7.8 |
10 |
6776 |
买入 |
| 09:52:39 |
7.75 |
212 |
6988 |
卖出 |
| 09:52:42 |
7.79 |
6 |
6994 |
买入 |
| 09:52:57 |
7.77 |
2 |
6996 |
卖出 |
| 09:53:39 |
7.77 |
74 |
7070 |
卖出 |
| 09:53:42 |
7.77 |
52 |
7122 |
卖出 |
| 09:53:45 |
7.77 |
8 |
7130 |
卖出 |
| 09:53:54 |
7.77 |
1 |
7131 |
卖出 |
| 09:54:24 |
7.77 |
40 |
7171 |
买入 |
| 09:54:27 |
7.77 |
38 |
7209 |
卖出 |
| 09:54:45 |
7.77 |
45 |
7254 |
卖出 |
| 09:54:54 |
7.77 |
1 |
7255 |
卖出 |
| 09:54:57 |
7.77 |
1 |
7256 |
卖出 |
| 09:55:00 |
7.77 |
5 |
7261 |
卖出 |
| 09:55:09 |
7.78 |
4 |
7265 |
买入 |
| 09:55:12 |
7.76 |
2 |
7267 |
卖出 |
| 09:55:15 |
7.76 |
1 |
7268 |
卖出 |
| 09:55:33 |
7.77 |
4 |
7272 |
买入 |
| 09:55:39 |
7.76 |
18 |
7290 |
卖出 |
| 09:55:42 |
7.77 |
4 |
7294 |
买入 |
| 09:56:03 |
7.77 |
5 |
7299 |
买入 |
| 09:56:12 |
7.77 |
2 |
7301 |
买入 |
| 09:56:21 |
7.76 |
282 |
7583 |
卖出 |
| 09:56:24 |
7.78 |
79 |
7662 |
买入 |
| 09:56:27 |
7.78 |
2 |
7664 |
买入 |
| 09:56:42 |
7.77 |
1 |
7665 |
卖出 |
| 09:57:09 |
7.77 |
3 |
7668 |
卖出 |
| 09:57:12 |
7.78 |
10 |
7678 |
买入 |
| 09:57:15 |
7.77 |
2 |
7680 |
卖出 |
| 09:57:21 |
7.77 |
2 |
7682 |
卖出 |
| 09:57:24 |
7.78 |
29 |
7711 |
买入 |
| 09:57:27 |
7.78 |
1 |
7712 |
买入 |
| 09:57:33 |
7.78 |
2 |
7714 |
买入 |
| 09:57:45 |
7.78 |
2 |
7716 |
买入 |
| 09:57:48 |
7.78 |
10 |
7726 |
卖出 |
| 09:57:51 |
7.78 |
2 |
7728 |
买入 |
| 09:57:54 |
7.78 |
1 |
7729 |
买入 |
| 09:58:00 |
7.78 |
6 |
7735 |
买入 |
| 09:58:03 |
7.78 |
16 |
7751 |
卖出 |
| 09:58:06 |
7.77 |
2 |
7753 |
卖出 |
| 09:58:09 |
7.77 |
1 |
7754 |
卖出 |
| 09:58:15 |
7.77 |
2 |
7756 |
卖出 |
| 09:58:24 |
7.77 |
86 |
7842 |
卖出 |
| 09:58:27 |
7.77 |
3 |
7845 |
卖出 |
| 09:58:33 |
7.77 |
47 |
7892 |
卖出 |
| 09:58:36 |
7.77 |
1 |
7893 |
卖出 |