光正眼科[002524]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.97 |
3 |
3 |
集合竞价 |
| 09:16:21 |
5.97 |
3 |
3 |
集合竞价 |
| 09:17:15 |
5.97 |
22 |
22 |
集合竞价 |
| 09:19:39 |
5.97 |
39 |
39 |
集合竞价 |
| 09:20:54 |
5.97 |
49 |
49 |
集合竞价 |
| 09:21:39 |
5.97 |
53 |
53 |
集合竞价 |
| 09:23:18 |
5.97 |
53 |
53 |
集合竞价 |
| 09:23:27 |
5.97 |
93 |
93 |
集合竞价 |
| 09:24:12 |
5.97 |
103 |
103 |
集合竞价 |
| 09:24:57 |
5.97 |
110 |
110 |
集合竞价 |
| 09:25:00 |
5.97 |
207 |
317 |
卖出 |
| 09:30:00 |
5.98 |
145 |
462 |
买入 |
| 09:30:03 |
5.96 |
53 |
515 |
卖出 |
| 09:30:06 |
5.91 |
73 |
588 |
卖出 |
| 09:30:09 |
5.91 |
134 |
722 |
买入 |
| 09:30:12 |
5.91 |
9 |
731 |
卖出 |
| 09:30:15 |
5.91 |
20 |
751 |
卖出 |
| 09:30:18 |
5.91 |
2 |
753 |
卖出 |
| 09:30:21 |
5.91 |
5 |
758 |
买入 |
| 09:30:24 |
5.95 |
28 |
786 |
买入 |
| 09:30:27 |
5.91 |
4 |
790 |
卖出 |
| 09:30:30 |
5.9 |
9 |
799 |
卖出 |
| 09:30:33 |
5.9 |
24 |
823 |
卖出 |
| 09:30:36 |
5.89 |
30 |
853 |
卖出 |
| 09:30:39 |
5.89 |
10 |
863 |
卖出 |
| 09:30:42 |
5.89 |
24 |
887 |
卖出 |
| 09:30:45 |
5.89 |
24 |
911 |
买入 |
| 09:30:48 |
5.88 |
1 |
912 |
买入 |
| 09:30:51 |
5.89 |
32 |
944 |
买入 |
| 09:30:54 |
5.89 |
2 |
946 |
买入 |
| 09:30:57 |
5.89 |
72 |
1018 |
买入 |
| 09:31:00 |
5.89 |
63 |
1081 |
卖出 |
| 09:31:03 |
5.9 |
26 |
1107 |
买入 |
| 09:31:06 |
5.89 |
36 |
1143 |
卖出 |
| 09:31:09 |
5.89 |
2 |
1145 |
卖出 |
| 09:31:12 |
5.89 |
14 |
1159 |
卖出 |
| 09:31:15 |
5.89 |
27 |
1186 |
卖出 |
| 09:31:18 |
5.89 |
10 |
1196 |
卖出 |
| 09:31:21 |
5.89 |
34 |
1230 |
买入 |
| 09:31:24 |
5.88 |
73 |
1303 |
卖出 |
| 09:31:27 |
5.89 |
1 |
1304 |
买入 |
| 09:31:30 |
5.89 |
47 |
1351 |
买入 |
| 09:31:33 |
5.9 |
7 |
1358 |
买入 |
| 09:31:36 |
5.9 |
40 |
1398 |
卖出 |
| 09:31:39 |
5.89 |
10 |
1408 |
卖出 |
| 09:31:42 |
5.89 |
18 |
1426 |
卖出 |
| 09:31:45 |
5.89 |
4 |
1430 |
卖出 |
| 09:31:48 |
5.89 |
15 |
1445 |
卖出 |
| 09:31:51 |
5.89 |
66 |
1511 |
卖出 |
| 09:31:54 |
5.91 |
30 |
1541 |
买入 |
| 09:31:57 |
5.9 |
12 |
1553 |
卖出 |
| 09:32:00 |
5.89 |
3 |
1556 |
卖出 |
| 09:32:03 |
5.89 |
84 |
1640 |
卖出 |
| 09:32:06 |
5.9 |
67 |
1707 |
买入 |
| 09:32:09 |
5.9 |
32 |
1739 |
卖出 |
| 09:32:12 |
5.9 |
132 |
1871 |
买入 |
| 09:32:15 |
5.9 |
32 |
1903 |
卖出 |
| 09:32:18 |
5.89 |
1 |
1904 |
卖出 |
| 09:32:21 |
5.89 |
66 |
1970 |
卖出 |
| 09:32:24 |
5.9 |
71 |
2041 |
买入 |
| 09:32:27 |
5.9 |
2 |
2043 |
卖出 |
| 09:32:30 |
5.9 |
35 |
2078 |
卖出 |
| 09:32:36 |
5.9 |
8 |
2086 |
卖出 |
| 09:32:39 |
5.9 |
184 |
2270 |
卖出 |
| 09:32:42 |
5.93 |
83 |
2353 |
买入 |
| 09:32:45 |
5.93 |
173 |
2526 |
卖出 |
| 09:32:48 |
5.9 |
23 |
2549 |
卖出 |
| 09:32:51 |
5.89 |
20 |
2569 |
卖出 |
| 09:32:54 |
5.9 |
5 |
2574 |
买入 |
| 09:33:03 |
5.92 |
2 |
2576 |
买入 |
| 09:33:06 |
5.94 |
6 |
2582 |
买入 |
| 09:33:18 |
5.93 |
22 |
2604 |
买入 |
| 09:33:21 |
5.91 |
4 |
2608 |
卖出 |
| 09:33:27 |
5.93 |
10 |
2618 |
卖出 |
| 09:33:30 |
5.9 |
3 |
2621 |
卖出 |
| 09:33:33 |
5.93 |
10 |
2631 |
买入 |
| 09:33:36 |
5.93 |
62 |
2693 |
买入 |
| 09:33:42 |
5.91 |
236 |
2929 |
卖出 |
| 09:33:45 |
5.96 |
50 |
2979 |
买入 |
| 09:33:48 |
5.93 |
4 |
2983 |
卖出 |
| 09:33:51 |
5.93 |
21 |
3004 |
卖出 |
| 09:33:54 |
5.93 |
20 |
3024 |
买入 |
| 09:33:57 |
5.93 |
4 |
3028 |
卖出 |
| 09:34:03 |
5.95 |
48 |
3076 |
买入 |
| 09:34:09 |
5.93 |
3 |
3079 |
卖出 |
| 09:34:12 |
5.95 |
37 |
3116 |
卖出 |
| 09:34:15 |
5.95 |
14 |
3130 |
卖出 |
| 09:34:18 |
5.95 |
21 |
3151 |
买入 |
| 09:34:21 |
5.95 |
31 |
3182 |
买入 |
| 09:34:27 |
5.93 |
23 |
3205 |
卖出 |
| 09:34:36 |
5.93 |
5 |
3210 |
卖出 |
| 09:34:42 |
5.95 |
22 |
3232 |
买入 |
| 09:34:54 |
5.95 |
1 |
3233 |
买入 |
| 09:34:57 |
5.94 |
1 |
3234 |
买入 |
| 09:35:00 |
5.93 |
15 |
3249 |
卖出 |
| 09:35:03 |
5.94 |
4 |
3253 |
买入 |
| 09:35:12 |
5.95 |
26 |
3279 |
买入 |
| 09:35:15 |
5.95 |
96 |
3375 |
买入 |
| 09:35:18 |
5.95 |
45 |
3420 |
买入 |
| 09:35:21 |
5.95 |
2 |
3422 |
卖出 |
| 09:35:27 |
5.95 |
26 |
3448 |
卖出 |
| 09:35:33 |
5.95 |
3 |
3451 |
买入 |
| 09:35:36 |
5.95 |
50 |
3501 |
买入 |
| 09:35:42 |
5.94 |
5 |
3506 |
卖出 |
| 09:35:51 |
5.95 |
50 |
3556 |
买入 |
| 09:35:54 |
5.95 |
18 |
3574 |
买入 |
| 09:36:15 |
5.95 |
10 |
3584 |
买入 |
| 09:36:18 |
5.94 |
28 |
3612 |
卖出 |
| 09:36:21 |
5.94 |
58 |
3670 |
卖出 |
| 09:36:39 |
5.94 |
23 |
3693 |
买入 |
| 09:37:00 |
5.93 |
3 |
3696 |
卖出 |
| 09:37:03 |
5.93 |
1 |
3697 |
卖出 |
| 09:37:15 |
5.94 |
10 |
3707 |
买入 |
| 09:37:18 |
5.94 |
1 |
3708 |
卖出 |
| 09:37:21 |
5.95 |
24 |
3732 |
买入 |
| 09:37:30 |
5.95 |
10 |
3742 |
买入 |
| 09:37:36 |
5.95 |
82 |
3824 |
买入 |
| 09:37:39 |
5.93 |
2 |
3826 |
卖出 |
| 09:38:15 |
5.95 |
30 |
3856 |
买入 |
| 09:38:18 |
5.96 |
213 |
4069 |
买入 |
| 09:38:21 |
5.96 |
7 |
4076 |
买入 |
| 09:38:24 |
5.95 |
171 |
4247 |
卖出 |
| 09:38:27 |
5.95 |
17 |
4264 |
卖出 |
| 09:38:30 |
5.93 |
1 |
4265 |
卖出 |
| 09:38:33 |
5.95 |
23 |
4288 |
买入 |
| 09:38:39 |
5.93 |
28 |
4316 |
卖出 |
| 09:38:42 |
5.93 |
2 |
4318 |
卖出 |
| 09:38:45 |
5.94 |
32 |
4350 |
买入 |
| 09:38:54 |
5.93 |
5 |
4355 |
卖出 |
| 09:39:03 |
5.93 |
38 |
4393 |
卖出 |
| 09:39:09 |
5.93 |
7 |
4400 |
卖出 |
| 09:39:12 |
5.95 |
13 |
4413 |
买入 |
| 09:39:15 |
5.96 |
116 |
4529 |
买入 |
| 09:39:18 |
5.94 |
24 |
4553 |
卖出 |
| 09:39:33 |
5.96 |
4 |
4557 |
买入 |
| 09:39:36 |
5.94 |
35 |
4592 |
卖出 |
| 09:39:42 |
5.96 |
22 |
4614 |
买入 |
| 09:39:48 |
5.96 |
5 |
4619 |
买入 |
| 09:39:54 |
5.95 |
50 |
4669 |
卖出 |
| 09:40:00 |
5.96 |
10 |
4679 |
买入 |
| 09:40:03 |
5.96 |
1 |
4680 |
买入 |
| 09:40:06 |
5.96 |
31 |
4711 |
买入 |
| 09:40:09 |
5.96 |
24 |
4735 |
买入 |
| 09:40:12 |
5.96 |
9 |
4744 |
买入 |
| 09:40:15 |
5.96 |
25 |
4769 |
买入 |
| 09:40:27 |
5.97 |
120 |
4889 |
买入 |
| 09:40:30 |
5.98 |
29 |
4918 |
买入 |
| 09:40:36 |
5.98 |
33 |
4951 |
买入 |
| 09:40:42 |
5.98 |
18 |
4969 |
买入 |
| 09:40:45 |
5.99 |
8 |
4977 |
买入 |
| 09:40:54 |
5.99 |
1 |
4978 |
买入 |
| 09:40:57 |
5.99 |
14 |
4992 |
买入 |
| 09:41:00 |
5.99 |
4 |
4996 |
卖出 |
| 09:41:03 |
5.99 |
8 |
5004 |
卖出 |
| 09:41:06 |
5.98 |
176 |
5180 |
卖出 |
| 09:41:09 |
5.98 |
30 |
5210 |
卖出 |
| 09:41:12 |
5.98 |
20 |
5230 |
买入 |
| 09:41:18 |
5.99 |
250 |
5480 |
买入 |
| 09:41:21 |
5.98 |
10 |
5490 |
卖出 |
| 09:41:27 |
5.98 |
10 |
5500 |
卖出 |
| 09:41:33 |
5.99 |
78 |
5578 |
买入 |
| 09:41:42 |
5.99 |
15 |
5593 |
买入 |
| 09:41:54 |
5.99 |
11 |
5604 |
买入 |
| 09:42:00 |
6 |
18 |
5622 |
买入 |
| 09:42:03 |
5.99 |
9 |
5631 |
卖出 |
| 09:42:09 |
5.99 |
4 |
5635 |
卖出 |
| 09:42:12 |
6 |
23 |
5658 |
买入 |
| 09:42:15 |
6 |
30 |
5688 |
买入 |
| 09:42:18 |
6 |
36 |
5724 |
卖出 |
| 09:42:24 |
6 |
20 |
5744 |
买入 |
| 09:42:27 |
6 |
13 |
5757 |
买入 |
| 09:42:36 |
6 |
31 |
5788 |
买入 |
| 09:42:39 |
5.99 |
28 |
5816 |
卖出 |
| 09:42:42 |
5.99 |
22 |
5838 |
买入 |
| 09:42:51 |
6 |
23 |
5861 |
买入 |
| 09:42:54 |
6 |
5 |
5866 |
买入 |
| 09:42:57 |
6 |
13 |
5879 |
买入 |
| 09:43:00 |
6.01 |
55 |
5934 |
买入 |
| 09:43:06 |
6.01 |
1 |
5935 |
卖出 |
| 09:43:09 |
6.01 |
4 |
5939 |
卖出 |
| 09:43:12 |
6.02 |
14 |
5953 |
买入 |
| 09:43:15 |
6.02 |
26 |
5979 |
买入 |
| 09:43:18 |
6.02 |
20 |
5999 |
买入 |
| 09:43:30 |
6.03 |
72 |
6071 |
买入 |
| 09:43:33 |
6.03 |
6 |
6077 |
卖出 |
| 09:43:36 |
6.03 |
40 |
6117 |
卖出 |
| 09:43:39 |
6.03 |
1 |
6118 |
卖出 |
| 09:43:45 |
6.04 |
57 |
6175 |
买入 |
| 09:43:48 |
6.03 |
16 |
6191 |
卖出 |
| 09:43:51 |
6.04 |
9 |
6200 |
买入 |
| 09:43:54 |
6.04 |
11 |
6211 |
卖出 |
| 09:43:57 |
6.04 |
6 |
6217 |
卖出 |
| 09:44:00 |
6.04 |
16 |
6233 |
卖出 |
| 09:44:03 |
6.03 |
1 |
6234 |
卖出 |
| 09:44:06 |
6.05 |
28 |
6262 |
买入 |
| 09:44:09 |
6.05 |
4 |
6266 |
卖出 |
| 09:44:12 |
6.06 |
1 |
6267 |
买入 |
| 09:44:18 |
6.06 |
16 |
6283 |
买入 |
| 09:44:21 |
6.05 |
4 |
6287 |
卖出 |
| 09:44:24 |
6.05 |
1 |
6288 |
卖出 |
| 09:44:30 |
6.06 |
10 |
6298 |
买入 |
| 09:44:33 |
6.06 |
28 |
6326 |
买入 |
| 09:44:36 |
6.05 |
2 |
6328 |
卖出 |
| 09:44:45 |
6.05 |
26 |
6354 |
卖出 |
| 09:44:51 |
6.06 |
9 |
6363 |
买入 |
| 09:44:54 |
6.06 |
3 |
6366 |
卖出 |
| 09:44:57 |
6.06 |
6 |
6372 |
卖出 |
| 09:45:00 |
6.06 |
14 |
6386 |
卖出 |
| 09:45:06 |
6.06 |
20 |
6406 |
买入 |
| 09:45:09 |
6.05 |
14 |
6420 |
卖出 |
| 09:45:15 |
6.06 |
199 |
6619 |
买入 |
| 09:45:18 |
6.06 |
7 |
6626 |
卖出 |
| 09:45:24 |
6.06 |
9 |
6635 |
卖出 |
| 09:45:27 |
6.06 |
7 |
6642 |
卖出 |
| 09:45:30 |
6.07 |
200 |
6842 |
买入 |
| 09:45:33 |
6.07 |
7 |
6849 |
买入 |
| 09:45:36 |
6.08 |
33 |
6882 |
买入 |
| 09:45:39 |
6.06 |
59 |
6941 |
卖出 |
| 09:45:42 |
6.08 |
43 |
6984 |
买入 |
| 09:45:45 |
6.08 |
4 |
6988 |
卖出 |
| 09:45:48 |
6.08 |
1 |
6989 |
卖出 |
| 09:45:51 |
6.09 |
25 |
7014 |
买入 |
| 09:45:54 |
6.08 |
40 |
7054 |
卖出 |
| 09:45:57 |
6.08 |
15 |
7069 |
买入 |
| 09:46:00 |
6.08 |
28 |
7097 |
买入 |
| 09:46:06 |
6.09 |
19 |
7116 |
买入 |
| 09:46:15 |
6.1 |
12 |
7128 |
买入 |
| 09:46:18 |
6.09 |
4 |
7132 |
卖出 |
| 09:46:21 |
6.1 |
15 |
7147 |
买入 |
| 09:46:27 |
6.1 |
32 |
7179 |
卖出 |
| 09:46:30 |
6.11 |
12 |
7191 |
买入 |
| 09:46:33 |
6.11 |
37 |
7228 |
买入 |
| 09:46:42 |
6.12 |
51 |
7279 |
买入 |
| 09:46:45 |
6.12 |
15 |
7294 |
卖出 |
| 09:46:51 |
6.12 |
1 |
7295 |
卖出 |
| 09:46:54 |
6.12 |
55 |
7350 |
卖出 |
| 09:46:57 |
6.13 |
3 |
7353 |
买入 |
| 09:47:03 |
6.13 |
98 |
7451 |
买入 |
| 09:47:06 |
6.13 |
45 |
7496 |
买入 |
| 09:47:09 |
6.13 |
65 |
7561 |
买入 |
| 09:47:12 |
6.12 |
2 |
7563 |
卖出 |
| 09:47:15 |
6.13 |
62 |
7625 |
买入 |
| 09:47:18 |
6.13 |
120 |
7745 |
卖出 |
| 09:47:21 |
6.12 |
1 |
7746 |
卖出 |
| 09:47:24 |
6.12 |
66 |
7812 |
卖出 |
| 09:47:27 |
6.11 |
13 |
7825 |
卖出 |
| 09:47:30 |
6.11 |
24 |
7849 |
卖出 |
| 09:47:33 |
6.12 |
28 |
7877 |
买入 |
| 09:47:39 |
6.11 |
11 |
7888 |
买入 |
| 09:47:42 |
6.1 |
1 |
7889 |
卖出 |
| 09:47:45 |
6.11 |
3 |
7892 |
买入 |
| 09:47:48 |
6.11 |
5 |
7897 |
买入 |
| 09:47:54 |
6.11 |
52 |
7949 |
卖出 |
| 09:47:57 |
6.11 |
11 |
7960 |
卖出 |
| 09:48:00 |
6.11 |
1 |
7961 |
卖出 |
| 09:48:09 |
6.11 |
28 |
7989 |
买入 |
| 09:48:12 |
6.1 |
76 |
8065 |
卖出 |
| 09:48:15 |
6.1 |
120 |
8185 |
卖出 |
| 09:48:18 |
6.1 |
84 |
8269 |
卖出 |
| 09:48:21 |
6.09 |
479 |
8748 |
卖出 |
| 09:48:24 |
6.09 |
8 |
8756 |
卖出 |
| 09:48:42 |
6.08 |
54 |
8810 |
卖出 |
| 09:48:45 |
6.08 |
14 |
8824 |
买入 |
| 09:48:51 |
6.09 |
32 |
8856 |
买入 |
| 09:48:57 |
6.08 |
6 |
8862 |
卖出 |
| 09:49:03 |
6.08 |
1 |
8863 |
卖出 |
| 09:49:06 |
6.09 |
27 |
8890 |
买入 |
| 09:49:12 |
6.08 |
8 |
8898 |
卖出 |
| 09:49:21 |
6.09 |
40 |
8938 |
买入 |
| 09:49:27 |
6.09 |
1 |
8939 |
卖出 |
| 09:49:30 |
6.1 |
33 |
8972 |
买入 |
| 09:49:33 |
6.1 |
84 |
9056 |
买入 |
| 09:49:48 |
6.1 |
26 |
9082 |
买入 |
| 09:50:03 |
6.1 |
21 |
9103 |
买入 |
| 09:50:09 |
6.1 |
70 |
9173 |
卖出 |
| 09:50:12 |
6.1 |
24 |
9197 |
买入 |
| 09:50:15 |
6.1 |
26 |
9223 |
买入 |
| 09:50:18 |
6.09 |
54 |
9277 |
卖出 |
| 09:50:21 |
6.1 |
49 |
9326 |
买入 |
| 09:50:30 |
6.1 |
24 |
9350 |
买入 |
| 09:50:39 |
6.1 |
16 |
9366 |
买入 |
| 09:50:42 |
6.1 |
2 |
9368 |
买入 |
| 09:50:45 |
6.1 |
2 |
9370 |
买入 |
| 09:50:48 |
6.1 |
48 |
9418 |
买入 |
| 09:50:51 |
6.1 |
84 |
9502 |
买入 |
| 09:50:54 |
6.1 |
26 |
9528 |
买入 |
| 09:51:03 |
6.1 |
2 |
9530 |
卖出 |
| 09:51:06 |
6.11 |
72 |
9602 |
买入 |
| 09:51:09 |
6.1 |
218 |
9820 |
卖出 |
| 09:51:24 |
6.1 |
5 |
9825 |
卖出 |
| 09:51:27 |
6.12 |
20 |
9845 |
买入 |
| 09:51:30 |
6.12 |
17 |
9862 |
买入 |
| 09:51:39 |
6.11 |
5 |
9867 |
卖出 |
| 09:51:42 |
6.12 |
17 |
9884 |
买入 |
| 09:51:48 |
6.12 |
35 |
9919 |
买入 |
| 09:51:54 |
6.12 |
25 |
9944 |
买入 |
| 09:51:57 |
6.12 |
10 |
9954 |
买入 |
| 09:52:03 |
6.12 |
30 |
9984 |
买入 |
| 09:52:21 |
6.11 |
3 |
9987 |
卖出 |
| 09:52:24 |
6.12 |
27 |
10014 |
买入 |