云图控股[002539]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.88 |
27 |
27 |
集合竞价 |
| 09:16:03 |
13.87 |
33 |
33 |
集合竞价 |
| 09:24:30 |
13.86 |
517 |
517 |
集合竞价 |
| 09:24:57 |
13.85 |
604 |
604 |
集合竞价 |
| 09:25:00 |
13.85 |
635 |
1239 |
买入 |
| 09:30:00 |
13.8 |
1630 |
2869 |
卖出 |
| 09:30:03 |
13.81 |
975 |
3844 |
买入 |
| 09:30:06 |
13.82 |
324 |
4168 |
买入 |
| 09:30:09 |
13.82 |
254 |
4422 |
卖出 |
| 09:30:12 |
13.82 |
101 |
4523 |
卖出 |
| 09:30:15 |
13.82 |
30 |
4553 |
卖出 |
| 09:30:18 |
13.82 |
17 |
4570 |
买入 |
| 09:30:21 |
13.81 |
101 |
4671 |
卖出 |
| 09:30:24 |
13.79 |
109 |
4780 |
卖出 |
| 09:30:27 |
13.8 |
165 |
4945 |
买入 |
| 09:30:30 |
13.8 |
34 |
4979 |
买入 |
| 09:30:33 |
13.81 |
123 |
5102 |
买入 |
| 09:30:36 |
13.81 |
135 |
5237 |
买入 |
| 09:30:39 |
13.81 |
69 |
5306 |
卖出 |
| 09:30:42 |
13.82 |
115 |
5421 |
买入 |
| 09:30:45 |
13.83 |
37 |
5458 |
买入 |
| 09:30:48 |
13.82 |
7 |
5465 |
卖出 |
| 09:30:51 |
13.85 |
404 |
5869 |
买入 |
| 09:30:54 |
13.84 |
44 |
5913 |
卖出 |
| 09:30:57 |
13.84 |
14 |
5927 |
卖出 |
| 09:31:00 |
13.87 |
43 |
5970 |
买入 |
| 09:31:03 |
13.86 |
51 |
6021 |
卖出 |
| 09:31:06 |
13.87 |
15 |
6036 |
买入 |
| 09:31:09 |
13.86 |
103 |
6139 |
卖出 |
| 09:31:12 |
13.86 |
34 |
6173 |
买入 |
| 09:31:15 |
13.86 |
67 |
6240 |
买入 |
| 09:31:18 |
13.87 |
95 |
6335 |
买入 |
| 09:31:21 |
13.88 |
118 |
6453 |
买入 |
| 09:31:24 |
13.87 |
12 |
6465 |
卖出 |
| 09:31:27 |
13.88 |
83 |
6548 |
买入 |
| 09:31:30 |
13.87 |
89 |
6637 |
卖出 |
| 09:31:33 |
13.88 |
59 |
6696 |
买入 |
| 09:31:36 |
13.88 |
108 |
6804 |
买入 |
| 09:31:39 |
13.88 |
89 |
6893 |
买入 |
| 09:31:42 |
13.89 |
354 |
7247 |
买入 |
| 09:31:45 |
13.89 |
11 |
7258 |
买入 |
| 09:31:48 |
13.89 |
41 |
7299 |
卖出 |
| 09:31:51 |
13.89 |
49 |
7348 |
买入 |
| 09:31:54 |
13.91 |
102 |
7450 |
买入 |
| 09:31:57 |
13.91 |
10 |
7460 |
买入 |
| 09:32:00 |
13.91 |
518 |
7978 |
买入 |
| 09:32:03 |
13.88 |
397 |
8375 |
卖出 |
| 09:32:06 |
13.85 |
336 |
8711 |
卖出 |
| 09:32:09 |
13.83 |
234 |
8945 |
卖出 |
| 09:32:12 |
13.82 |
138 |
9083 |
卖出 |
| 09:32:15 |
13.84 |
41 |
9124 |
买入 |
| 09:32:18 |
13.82 |
85 |
9209 |
卖出 |
| 09:32:21 |
13.84 |
131 |
9340 |
买入 |
| 09:32:24 |
13.82 |
115 |
9455 |
卖出 |
| 09:32:27 |
13.85 |
88 |
9543 |
买入 |
| 09:32:30 |
13.82 |
9 |
9552 |
卖出 |
| 09:32:33 |
13.82 |
22 |
9574 |
卖出 |
| 09:32:36 |
13.84 |
80 |
9654 |
买入 |
| 09:32:39 |
13.82 |
9 |
9663 |
卖出 |
| 09:32:42 |
13.82 |
7 |
9670 |
卖出 |
| 09:32:45 |
13.85 |
73 |
9743 |
买入 |
| 09:32:48 |
13.86 |
314 |
10057 |
买入 |
| 09:32:51 |
13.84 |
190 |
10247 |
卖出 |
| 09:32:54 |
13.84 |
77 |
10324 |
卖出 |
| 09:32:57 |
13.84 |
20 |
10344 |
买入 |
| 09:33:00 |
13.82 |
17 |
10361 |
卖出 |
| 09:33:03 |
13.84 |
71 |
10432 |
买入 |
| 09:33:06 |
13.87 |
164 |
10596 |
买入 |
| 09:33:09 |
13.88 |
79 |
10675 |
买入 |
| 09:33:12 |
13.88 |
33 |
10708 |
买入 |
| 09:33:15 |
13.89 |
115 |
10823 |
买入 |
| 09:33:18 |
13.89 |
25 |
10848 |
买入 |
| 09:33:21 |
13.85 |
121 |
10969 |
卖出 |
| 09:33:24 |
13.89 |
58 |
11027 |
买入 |
| 09:33:27 |
13.88 |
23 |
11050 |
买入 |
| 09:33:30 |
13.87 |
37 |
11087 |
卖出 |
| 09:33:33 |
13.89 |
45 |
11132 |
买入 |
| 09:33:36 |
13.89 |
43 |
11175 |
买入 |
| 09:33:39 |
13.88 |
37 |
11212 |
卖出 |
| 09:33:42 |
13.89 |
123 |
11335 |
买入 |
| 09:33:45 |
13.88 |
31 |
11366 |
卖出 |
| 09:33:48 |
13.89 |
22 |
11388 |
买入 |
| 09:33:51 |
13.87 |
43 |
11431 |
卖出 |
| 09:33:54 |
13.89 |
19 |
11450 |
买入 |
| 09:33:57 |
13.9 |
136 |
11586 |
买入 |
| 09:34:00 |
13.88 |
32 |
11618 |
卖出 |
| 09:34:03 |
13.88 |
87 |
11705 |
卖出 |
| 09:34:06 |
13.87 |
109 |
11814 |
卖出 |
| 09:34:09 |
13.89 |
116 |
11930 |
买入 |
| 09:34:12 |
13.89 |
132 |
12062 |
买入 |
| 09:34:15 |
13.88 |
33 |
12095 |
买入 |
| 09:34:18 |
13.88 |
325 |
12420 |
买入 |
| 09:34:21 |
13.88 |
13 |
12433 |
买入 |
| 09:34:24 |
13.88 |
43 |
12476 |
买入 |
| 09:34:27 |
13.87 |
18 |
12494 |
卖出 |
| 09:34:30 |
13.85 |
474 |
12968 |
卖出 |
| 09:34:33 |
13.87 |
47 |
13015 |
买入 |
| 09:34:36 |
13.85 |
37 |
13052 |
卖出 |
| 09:34:39 |
13.85 |
20 |
13072 |
买入 |
| 09:34:42 |
13.84 |
218 |
13290 |
卖出 |
| 09:34:45 |
13.85 |
11 |
13301 |
买入 |
| 09:34:48 |
13.84 |
82 |
13383 |
卖出 |
| 09:34:51 |
13.84 |
38 |
13421 |
卖出 |
| 09:34:54 |
13.85 |
131 |
13552 |
买入 |
| 09:34:57 |
13.85 |
51 |
13603 |
买入 |
| 09:35:00 |
13.85 |
10 |
13613 |
买入 |
| 09:35:03 |
13.84 |
77 |
13690 |
卖出 |
| 09:35:06 |
13.84 |
71 |
13761 |
卖出 |
| 09:35:09 |
13.84 |
113 |
13874 |
买入 |
| 09:35:12 |
13.84 |
22 |
13896 |
买入 |
| 09:35:15 |
13.83 |
22 |
13918 |
卖出 |
| 09:35:18 |
13.83 |
177 |
14095 |
卖出 |
| 09:35:21 |
13.82 |
66 |
14161 |
卖出 |
| 09:35:24 |
13.82 |
95 |
14256 |
卖出 |
| 09:35:27 |
13.81 |
472 |
14728 |
卖出 |
| 09:35:30 |
13.81 |
38 |
14766 |
卖出 |
| 09:35:33 |
13.8 |
496 |
15262 |
卖出 |
| 09:35:36 |
13.79 |
1 |
15263 |
卖出 |
| 09:35:39 |
13.79 |
19 |
15282 |
卖出 |
| 09:35:42 |
13.79 |
178 |
15460 |
卖出 |
| 09:35:45 |
13.78 |
21 |
15481 |
卖出 |
| 09:35:48 |
13.77 |
50 |
15531 |
卖出 |
| 09:35:51 |
13.79 |
57 |
15588 |
买入 |
| 09:35:54 |
13.78 |
245 |
15833 |
卖出 |
| 09:35:57 |
13.78 |
150 |
15983 |
卖出 |
| 09:36:00 |
13.78 |
97 |
16080 |
卖出 |
| 09:36:03 |
13.78 |
70 |
16150 |
卖出 |
| 09:36:06 |
13.79 |
261 |
16411 |
买入 |
| 09:36:09 |
13.78 |
389 |
16800 |
卖出 |
| 09:36:12 |
13.75 |
370 |
17170 |
卖出 |
| 09:36:15 |
13.77 |
38 |
17208 |
买入 |
| 09:36:18 |
13.75 |
63 |
17271 |
卖出 |
| 09:36:21 |
13.76 |
51 |
17322 |
买入 |
| 09:36:24 |
13.76 |
170 |
17492 |
买入 |
| 09:36:27 |
13.77 |
61 |
17553 |
买入 |
| 09:36:30 |
13.76 |
32 |
17585 |
卖出 |
| 09:36:33 |
13.75 |
44 |
17629 |
卖出 |
| 09:36:36 |
13.76 |
34 |
17663 |
卖出 |
| 09:36:39 |
13.76 |
116 |
17779 |
卖出 |
| 09:36:42 |
13.76 |
26 |
17805 |
卖出 |
| 09:36:45 |
13.76 |
81 |
17886 |
买入 |
| 09:36:48 |
13.76 |
260 |
18146 |
买入 |
| 09:36:51 |
13.77 |
20 |
18166 |
买入 |
| 09:36:54 |
13.77 |
25 |
18191 |
卖出 |
| 09:36:57 |
13.77 |
42 |
18233 |
卖出 |
| 09:37:00 |
13.77 |
23 |
18256 |
卖出 |
| 09:37:03 |
13.77 |
35 |
18291 |
卖出 |
| 09:37:06 |
13.77 |
73 |
18364 |
卖出 |
| 09:37:09 |
13.78 |
94 |
18458 |
买入 |
| 09:37:12 |
13.78 |
164 |
18622 |
买入 |
| 09:37:15 |
13.76 |
237 |
18859 |
卖出 |
| 09:37:18 |
13.77 |
24 |
18883 |
买入 |
| 09:37:21 |
13.77 |
12 |
18895 |
买入 |
| 09:37:24 |
13.78 |
28 |
18923 |
买入 |
| 09:37:27 |
13.78 |
43 |
18966 |
买入 |
| 09:37:30 |
13.78 |
20 |
18986 |
买入 |
| 09:37:33 |
13.78 |
64 |
19050 |
买入 |
| 09:37:36 |
13.78 |
82 |
19132 |
卖出 |
| 09:37:39 |
13.78 |
79 |
19211 |
买入 |
| 09:37:42 |
13.78 |
91 |
19302 |
买入 |
| 09:37:45 |
13.77 |
60 |
19362 |
卖出 |
| 09:37:48 |
13.77 |
96 |
19458 |
卖出 |
| 09:37:51 |
13.76 |
230 |
19688 |
卖出 |
| 09:37:54 |
13.76 |
38 |
19726 |
买入 |
| 09:37:57 |
13.75 |
89 |
19815 |
卖出 |
| 09:38:00 |
13.76 |
82 |
19897 |
买入 |
| 09:38:03 |
13.75 |
247 |
20144 |
卖出 |
| 09:38:06 |
13.75 |
38 |
20182 |
买入 |
| 09:38:09 |
13.75 |
39 |
20221 |
买入 |
| 09:38:12 |
13.74 |
34 |
20255 |
卖出 |
| 09:38:15 |
13.73 |
727 |
20982 |
卖出 |
| 09:38:18 |
13.74 |
30 |
21012 |
买入 |
| 09:38:21 |
13.73 |
225 |
21237 |
卖出 |
| 09:38:24 |
13.72 |
89 |
21326 |
卖出 |
| 09:38:27 |
13.71 |
108 |
21434 |
卖出 |
| 09:38:30 |
13.71 |
106 |
21540 |
卖出 |
| 09:38:33 |
13.7 |
300 |
21840 |
卖出 |
| 09:38:36 |
13.71 |
116 |
21956 |
买入 |
| 09:38:39 |
13.71 |
321 |
22277 |
买入 |
| 09:38:42 |
13.71 |
207 |
22484 |
卖出 |
| 09:38:45 |
13.71 |
107 |
22591 |
买入 |
| 09:38:48 |
13.71 |
220 |
22811 |
买入 |
| 09:38:51 |
13.71 |
234 |
23045 |
买入 |
| 09:38:54 |
13.71 |
197 |
23242 |
买入 |
| 09:38:57 |
13.7 |
401 |
23643 |
卖出 |
| 09:39:00 |
13.7 |
43 |
23686 |
买入 |
| 09:39:03 |
13.69 |
19 |
23705 |
卖出 |
| 09:39:06 |
13.7 |
61 |
23766 |
买入 |
| 09:39:09 |
13.69 |
264 |
24030 |
卖出 |
| 09:39:12 |
13.68 |
105 |
24135 |
卖出 |
| 09:39:15 |
13.69 |
265 |
24400 |
买入 |
| 09:39:18 |
13.67 |
238 |
24638 |
卖出 |
| 09:39:21 |
13.67 |
9 |
24647 |
卖出 |
| 09:39:24 |
13.67 |
14 |
24661 |
买入 |
| 09:39:27 |
13.66 |
54 |
24715 |
卖出 |
| 09:39:30 |
13.68 |
161 |
24876 |
买入 |
| 09:39:33 |
13.66 |
202 |
25078 |
卖出 |
| 09:39:36 |
13.67 |
386 |
25464 |
买入 |
| 09:39:39 |
13.65 |
111 |
25575 |
卖出 |
| 09:39:42 |
13.65 |
35 |
25610 |
买入 |
| 09:39:45 |
13.65 |
81 |
25691 |
买入 |
| 09:39:48 |
13.65 |
433 |
26124 |
买入 |
| 09:39:51 |
13.64 |
168 |
26292 |
卖出 |
| 09:39:54 |
13.63 |
174 |
26466 |
卖出 |
| 09:39:57 |
13.61 |
52 |
26518 |
卖出 |
| 09:40:00 |
13.63 |
295 |
26813 |
买入 |
| 09:40:03 |
13.63 |
152 |
26965 |
买入 |
| 09:40:06 |
13.62 |
212 |
27177 |
卖出 |
| 09:40:09 |
13.61 |
118 |
27295 |
卖出 |
| 09:40:12 |
13.61 |
631 |
27926 |
卖出 |
| 09:40:15 |
13.58 |
269 |
28195 |
卖出 |
| 09:40:18 |
13.59 |
224 |
28419 |
买入 |
| 09:40:21 |
13.58 |
98 |
28517 |
卖出 |
| 09:40:24 |
13.59 |
122 |
28639 |
买入 |
| 09:40:27 |
13.58 |
197 |
28836 |
卖出 |
| 09:40:30 |
13.58 |
77 |
28913 |
买入 |
| 09:40:33 |
13.58 |
65 |
28978 |
买入 |
| 09:40:36 |
13.58 |
104 |
29082 |
买入 |
| 09:40:39 |
13.57 |
116 |
29198 |
卖出 |
| 09:40:42 |
13.58 |
93 |
29291 |
买入 |
| 09:40:45 |
13.56 |
281 |
29572 |
卖出 |
| 09:40:48 |
13.55 |
663 |
30235 |
卖出 |
| 09:40:51 |
13.56 |
177 |
30412 |
买入 |
| 09:40:54 |
13.58 |
190 |
30602 |
买入 |
| 09:40:57 |
13.54 |
206 |
30808 |
卖出 |
| 09:41:00 |
13.55 |
65 |
30873 |
买入 |
| 09:41:03 |
13.55 |
225 |
31098 |
买入 |
| 09:41:06 |
13.55 |
735 |
31833 |
买入 |
| 09:41:09 |
13.56 |
249 |
32082 |
买入 |
| 09:41:12 |
13.55 |
249 |
32331 |
卖出 |
| 09:41:15 |
13.56 |
72 |
32403 |
买入 |
| 09:41:18 |
13.57 |
87 |
32490 |
买入 |
| 09:41:21 |
13.56 |
201 |
32691 |
卖出 |
| 09:41:24 |
13.58 |
215 |
32906 |
买入 |
| 09:41:27 |
13.57 |
103 |
33009 |
卖出 |
| 09:41:30 |
13.59 |
129 |
33138 |
买入 |
| 09:41:33 |
13.58 |
143 |
33281 |
买入 |
| 09:41:36 |
13.56 |
336 |
33617 |
卖出 |
| 09:41:39 |
13.56 |
85 |
33702 |
买入 |
| 09:41:42 |
13.55 |
103 |
33805 |
卖出 |
| 09:41:45 |
13.54 |
212 |
34017 |
卖出 |
| 09:41:48 |
13.57 |
459 |
34476 |
买入 |
| 09:41:51 |
13.54 |
134 |
34610 |
卖出 |
| 09:41:54 |
13.54 |
121 |
34731 |
卖出 |
| 09:41:57 |
13.55 |
142 |
34873 |
买入 |
| 09:42:00 |
13.55 |
153 |
35026 |
买入 |
| 09:42:03 |
13.54 |
53 |
35079 |
卖出 |
| 09:42:06 |
13.53 |
611 |
35690 |
卖出 |
| 09:42:09 |
13.55 |
669 |
36359 |
买入 |
| 09:42:12 |
13.52 |
267 |
36626 |
卖出 |
| 09:42:15 |
13.52 |
89 |
36715 |
买入 |
| 09:42:18 |
13.52 |
63 |
36778 |
买入 |
| 09:42:21 |
13.54 |
157 |
36935 |
买入 |
| 09:42:24 |
13.52 |
49 |
36984 |
卖出 |
| 09:42:27 |
13.54 |
620 |
37604 |
买入 |
| 09:42:30 |
13.55 |
44 |
37648 |
买入 |
| 09:42:33 |
13.54 |
71 |
37719 |
卖出 |
| 09:42:36 |
13.53 |
74 |
37793 |
卖出 |
| 09:42:39 |
13.54 |
58 |
37851 |
买入 |
| 09:42:42 |
13.54 |
89 |
37940 |
买入 |
| 09:42:45 |
13.53 |
296 |
38236 |
卖出 |
| 09:42:48 |
13.54 |
41 |
38277 |
买入 |
| 09:42:51 |
13.53 |
37 |
38314 |
卖出 |
| 09:42:54 |
13.55 |
165 |
38479 |
买入 |
| 09:42:57 |
13.53 |
50 |
38529 |
卖出 |
| 09:43:00 |
13.54 |
44 |
38573 |
买入 |
| 09:43:03 |
13.54 |
3 |
38576 |
卖出 |
| 09:43:06 |
13.55 |
79 |
38655 |
买入 |
| 09:43:09 |
13.55 |
77 |
38732 |
买入 |
| 09:43:12 |
13.55 |
143 |
38875 |
买入 |
| 09:43:15 |
13.55 |
50 |
38925 |
卖出 |
| 09:43:18 |
13.56 |
43 |
38968 |
买入 |
| 09:43:21 |
13.55 |
3 |
38971 |
卖出 |
| 09:43:24 |
13.56 |
73 |
39044 |
卖出 |
| 09:43:27 |
13.57 |
95 |
39139 |
买入 |
| 09:43:30 |
13.56 |
30 |
39169 |
卖出 |
| 09:43:33 |
13.57 |
63 |
39232 |
买入 |
| 09:43:36 |
13.57 |
37 |
39269 |
买入 |
| 09:43:39 |
13.57 |
67 |
39336 |
买入 |
| 09:43:42 |
13.56 |
270 |
39606 |
卖出 |
| 09:43:45 |
13.57 |
62 |
39668 |
买入 |
| 09:43:48 |
13.57 |
36 |
39704 |
卖出 |
| 09:43:51 |
13.57 |
337 |
40041 |
卖出 |
| 09:43:54 |
13.57 |
11 |
40052 |
买入 |
| 09:43:57 |
13.58 |
112 |
40164 |
买入 |
| 09:44:00 |
13.61 |
306 |
40470 |
买入 |
| 09:44:03 |
13.61 |
211 |
40681 |
卖出 |
| 09:44:06 |
13.63 |
170 |
40851 |
买入 |
| 09:44:09 |
13.6 |
541 |
41392 |
卖出 |
| 09:44:12 |
13.62 |
11 |
41403 |
买入 |
| 09:44:15 |
13.62 |
338 |
41741 |
买入 |
| 09:44:18 |
13.63 |
237 |
41978 |
买入 |
| 09:44:21 |
13.64 |
15 |
41993 |
买入 |
| 09:44:24 |
13.65 |
16 |
42009 |
买入 |
| 09:44:27 |
13.6 |
413 |
42422 |
卖出 |
| 09:44:30 |
13.6 |
87 |
42509 |
买入 |
| 09:44:33 |
13.61 |
2 |
42511 |
买入 |
| 09:44:36 |
13.61 |
26 |
42537 |
卖出 |
| 09:44:39 |
13.62 |
95 |
42632 |
买入 |
| 09:44:42 |
13.6 |
54 |
42686 |
卖出 |