云图控股[002539]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.51 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.58 |
18 |
18 |
集合竞价 |
| 09:15:36 |
13.58 |
18 |
18 |
集合竞价 |
| 09:15:54 |
13.58 |
19 |
19 |
集合竞价 |
| 09:16:03 |
13.58 |
19 |
19 |
集合竞价 |
| 09:16:39 |
13.58 |
23 |
23 |
集合竞价 |
| 09:16:48 |
13.58 |
23 |
23 |
集合竞价 |
| 09:18:54 |
13.58 |
33 |
33 |
集合竞价 |
| 09:19:03 |
13.58 |
33 |
33 |
集合竞价 |
| 09:19:12 |
13.58 |
34 |
34 |
集合竞价 |
| 09:19:30 |
13.58 |
34 |
34 |
集合竞价 |
| 09:19:48 |
13.58 |
34 |
34 |
集合竞价 |
| 09:20:00 |
13.58 |
35 |
35 |
集合竞价 |
| 09:20:09 |
13.58 |
35 |
35 |
集合竞价 |
| 09:20:36 |
13.58 |
35 |
35 |
集合竞价 |
| 09:20:45 |
13.58 |
37 |
37 |
集合竞价 |
| 09:20:54 |
13.58 |
37 |
37 |
集合竞价 |
| 09:21:21 |
13.58 |
118 |
118 |
集合竞价 |
| 09:21:30 |
13.58 |
123 |
123 |
集合竞价 |
| 09:21:39 |
13.58 |
141 |
141 |
集合竞价 |
| 09:21:48 |
13.58 |
141 |
141 |
集合竞价 |
| 09:22:06 |
13.58 |
143 |
143 |
集合竞价 |
| 09:22:24 |
13.58 |
143 |
143 |
集合竞价 |
| 09:22:42 |
13.56 |
154 |
154 |
集合竞价 |
| 09:23:09 |
13.56 |
159 |
159 |
集合竞价 |
| 09:23:18 |
13.56 |
159 |
159 |
集合竞价 |
| 09:23:27 |
13.56 |
160 |
160 |
集合竞价 |
| 09:23:36 |
13.56 |
161 |
161 |
集合竞价 |
| 09:23:54 |
13.56 |
161 |
161 |
集合竞价 |
| 09:24:03 |
13.55 |
172 |
172 |
集合竞价 |
| 09:24:12 |
13.55 |
217 |
217 |
集合竞价 |
| 09:24:21 |
13.55 |
312 |
312 |
集合竞价 |
| 09:24:30 |
13.55 |
367 |
367 |
集合竞价 |
| 09:24:39 |
13.54 |
369 |
369 |
集合竞价 |
| 09:24:48 |
13.49 |
371 |
371 |
集合竞价 |
| 09:24:57 |
13.49 |
386 |
386 |
集合竞价 |
| 09:25:00 |
13.44 |
407 |
793 |
买入 |
| 09:30:00 |
13.41 |
34 |
827 |
卖出 |
| 09:30:03 |
13.38 |
364 |
1191 |
卖出 |
| 09:30:06 |
13.38 |
247 |
1438 |
卖出 |
| 09:30:09 |
13.34 |
127 |
1565 |
卖出 |
| 09:30:12 |
13.34 |
194 |
1759 |
卖出 |
| 09:30:15 |
13.34 |
184 |
1943 |
卖出 |
| 09:30:18 |
13.34 |
209 |
2152 |
买入 |
| 09:30:21 |
13.36 |
134 |
2286 |
买入 |
| 09:30:24 |
13.35 |
462 |
2748 |
卖出 |
| 09:30:27 |
13.38 |
221 |
2969 |
买入 |
| 09:30:30 |
13.41 |
565 |
3534 |
买入 |
| 09:30:33 |
13.41 |
313 |
3847 |
买入 |
| 09:30:36 |
13.41 |
143 |
3990 |
买入 |
| 09:30:39 |
13.42 |
590 |
4580 |
买入 |
| 09:30:42 |
13.43 |
109 |
4689 |
买入 |
| 09:30:45 |
13.43 |
46 |
4735 |
买入 |
| 09:30:48 |
13.44 |
97 |
4832 |
买入 |
| 09:30:51 |
13.44 |
107 |
4939 |
买入 |
| 09:30:54 |
13.43 |
178 |
5117 |
卖出 |
| 09:30:57 |
13.45 |
138 |
5255 |
买入 |
| 09:31:00 |
13.45 |
148 |
5403 |
卖出 |
| 09:31:03 |
13.44 |
210 |
5613 |
卖出 |
| 09:31:06 |
13.46 |
249 |
5862 |
买入 |
| 09:31:09 |
13.46 |
205 |
6067 |
卖出 |
| 09:31:12 |
13.46 |
33 |
6100 |
买入 |
| 09:31:15 |
13.49 |
383 |
6483 |
买入 |
| 09:31:18 |
13.5 |
1226 |
7709 |
买入 |
| 09:31:21 |
13.45 |
106 |
7815 |
卖出 |
| 09:31:24 |
13.5 |
56 |
7871 |
买入 |
| 09:31:27 |
13.5 |
49 |
7920 |
卖出 |
| 09:31:30 |
13.5 |
131 |
8051 |
卖出 |
| 09:31:33 |
13.52 |
118 |
8169 |
买入 |
| 09:31:36 |
13.53 |
91 |
8260 |
买入 |
| 09:31:39 |
13.49 |
193 |
8453 |
卖出 |
| 09:31:42 |
13.49 |
133 |
8586 |
卖出 |
| 09:31:45 |
13.5 |
86 |
8672 |
买入 |
| 09:31:48 |
13.49 |
97 |
8769 |
卖出 |
| 09:31:51 |
13.49 |
96 |
8865 |
买入 |
| 09:31:54 |
13.49 |
308 |
9173 |
买入 |
| 09:31:57 |
13.46 |
157 |
9330 |
卖出 |
| 09:32:00 |
13.47 |
25 |
9355 |
卖出 |
| 09:32:03 |
13.49 |
239 |
9594 |
买入 |
| 09:32:06 |
13.49 |
83 |
9677 |
买入 |
| 09:32:09 |
13.52 |
81 |
9758 |
买入 |
| 09:32:12 |
13.53 |
132 |
9890 |
买入 |
| 09:32:15 |
13.54 |
80 |
9970 |
买入 |
| 09:32:18 |
13.57 |
205 |
10175 |
买入 |
| 09:32:21 |
13.6 |
191 |
10366 |
买入 |
| 09:32:24 |
13.58 |
113 |
10479 |
卖出 |
| 09:32:27 |
13.58 |
34 |
10513 |
卖出 |
| 09:32:30 |
13.6 |
74 |
10587 |
买入 |
| 09:32:33 |
13.61 |
137 |
10724 |
买入 |
| 09:32:36 |
13.61 |
132 |
10856 |
买入 |
| 09:32:39 |
13.58 |
70 |
10926 |
卖出 |
| 09:32:42 |
13.62 |
124 |
11050 |
买入 |
| 09:32:45 |
13.58 |
194 |
11244 |
卖出 |
| 09:32:48 |
13.6 |
68 |
11312 |
卖出 |
| 09:32:51 |
13.62 |
49 |
11361 |
买入 |
| 09:32:54 |
13.6 |
8 |
11369 |
卖出 |
| 09:32:57 |
13.62 |
263 |
11632 |
买入 |
| 09:33:00 |
13.61 |
76 |
11708 |
卖出 |
| 09:33:03 |
13.59 |
130 |
11838 |
卖出 |
| 09:33:06 |
13.56 |
155 |
11993 |
卖出 |
| 09:33:09 |
13.55 |
375 |
12368 |
卖出 |
| 09:33:12 |
13.54 |
43 |
12411 |
买入 |
| 09:33:15 |
13.59 |
241 |
12652 |
买入 |
| 09:33:18 |
13.56 |
25 |
12677 |
卖出 |
| 09:33:21 |
13.54 |
56 |
12733 |
卖出 |
| 09:33:24 |
13.56 |
12 |
12745 |
买入 |
| 09:33:27 |
13.57 |
85 |
12830 |
买入 |
| 09:33:30 |
13.59 |
59 |
12889 |
买入 |
| 09:33:33 |
13.57 |
21 |
12910 |
卖出 |
| 09:33:36 |
13.58 |
23 |
12933 |
买入 |
| 09:33:39 |
13.59 |
65 |
12998 |
买入 |
| 09:33:42 |
13.59 |
299 |
13297 |
买入 |
| 09:33:45 |
13.6 |
109 |
13406 |
买入 |
| 09:33:48 |
13.62 |
68 |
13474 |
买入 |
| 09:33:51 |
13.63 |
137 |
13611 |
买入 |
| 09:33:54 |
13.6 |
26 |
13637 |
卖出 |
| 09:33:57 |
13.63 |
83 |
13720 |
买入 |
| 09:34:00 |
13.62 |
36 |
13756 |
卖出 |
| 09:34:03 |
13.6 |
37 |
13793 |
卖出 |
| 09:34:06 |
13.62 |
24 |
13817 |
买入 |
| 09:34:09 |
13.6 |
98 |
13915 |
卖出 |
| 09:34:12 |
13.62 |
311 |
14226 |
买入 |
| 09:34:15 |
13.59 |
105 |
14331 |
卖出 |
| 09:34:18 |
13.6 |
12 |
14343 |
买入 |
| 09:34:21 |
13.58 |
389 |
14732 |
卖出 |
| 09:34:24 |
13.6 |
190 |
14922 |
买入 |
| 09:34:27 |
13.58 |
146 |
15068 |
卖出 |
| 09:34:30 |
13.6 |
65 |
15133 |
买入 |
| 09:34:33 |
13.59 |
18 |
15151 |
卖出 |
| 09:34:36 |
13.6 |
127 |
15278 |
买入 |
| 09:34:39 |
13.59 |
296 |
15574 |
卖出 |
| 09:34:42 |
13.6 |
228 |
15802 |
买入 |
| 09:34:45 |
13.6 |
18 |
15820 |
卖出 |
| 09:34:48 |
13.6 |
35 |
15855 |
卖出 |
| 09:34:51 |
13.58 |
242 |
16097 |
卖出 |
| 09:34:54 |
13.56 |
453 |
16550 |
卖出 |
| 09:34:57 |
13.55 |
82 |
16632 |
卖出 |
| 09:35:00 |
13.54 |
63 |
16695 |
卖出 |
| 09:35:03 |
13.53 |
206 |
16901 |
卖出 |
| 09:35:06 |
13.54 |
301 |
17202 |
买入 |
| 09:35:09 |
13.54 |
96 |
17298 |
买入 |
| 09:35:12 |
13.54 |
72 |
17370 |
卖出 |
| 09:35:15 |
13.54 |
70 |
17440 |
卖出 |
| 09:35:18 |
13.55 |
130 |
17570 |
买入 |
| 09:35:21 |
13.55 |
27 |
17597 |
卖出 |
| 09:35:24 |
13.56 |
49 |
17646 |
买入 |
| 09:35:27 |
13.58 |
356 |
18002 |
买入 |
| 09:35:30 |
13.61 |
157 |
18159 |
买入 |
| 09:35:33 |
13.64 |
240 |
18399 |
买入 |
| 09:35:36 |
13.62 |
95 |
18494 |
卖出 |
| 09:35:39 |
13.61 |
54 |
18548 |
卖出 |
| 09:35:42 |
13.59 |
108 |
18656 |
卖出 |
| 09:35:45 |
13.59 |
58 |
18714 |
卖出 |
| 09:35:48 |
13.61 |
56 |
18770 |
买入 |
| 09:35:51 |
13.62 |
27 |
18797 |
买入 |
| 09:35:57 |
13.61 |
250 |
19047 |
卖出 |
| 09:36:00 |
13.62 |
144 |
19191 |
买入 |
| 09:36:03 |
13.61 |
338 |
19529 |
卖出 |
| 09:36:06 |
13.61 |
261 |
19790 |
买入 |
| 09:36:09 |
13.62 |
162 |
19952 |
买入 |
| 09:36:12 |
13.61 |
44 |
19996 |
卖出 |
| 09:36:15 |
13.61 |
154 |
20150 |
卖出 |
| 09:36:18 |
13.62 |
115 |
20265 |
买入 |
| 09:36:21 |
13.6 |
129 |
20394 |
卖出 |
| 09:36:24 |
13.62 |
70 |
20464 |
买入 |
| 09:36:27 |
13.62 |
36 |
20500 |
买入 |
| 09:36:30 |
13.63 |
205 |
20705 |
买入 |
| 09:36:33 |
13.65 |
108 |
20813 |
买入 |
| 09:36:36 |
13.65 |
171 |
20984 |
买入 |
| 09:36:39 |
13.67 |
140 |
21124 |
买入 |
| 09:36:42 |
13.65 |
67 |
21191 |
卖出 |
| 09:36:45 |
13.67 |
17 |
21208 |
买入 |
| 09:36:48 |
13.67 |
28 |
21236 |
买入 |
| 09:36:51 |
13.64 |
260 |
21496 |
卖出 |
| 09:36:54 |
13.63 |
134 |
21630 |
卖出 |
| 09:36:57 |
13.64 |
658 |
22288 |
买入 |
| 09:37:00 |
13.64 |
37 |
22325 |
卖出 |
| 09:37:03 |
13.65 |
163 |
22488 |
买入 |
| 09:37:06 |
13.63 |
183 |
22671 |
卖出 |
| 09:37:09 |
13.63 |
243 |
22914 |
买入 |
| 09:37:12 |
13.66 |
179 |
23093 |
买入 |
| 09:37:15 |
13.66 |
280 |
23373 |
买入 |
| 09:37:18 |
13.63 |
17 |
23390 |
卖出 |
| 09:37:21 |
13.65 |
90 |
23480 |
买入 |
| 09:37:24 |
13.64 |
35 |
23515 |
卖出 |
| 09:37:27 |
13.67 |
143 |
23658 |
买入 |
| 09:37:30 |
13.64 |
46 |
23704 |
卖出 |
| 09:37:33 |
13.66 |
186 |
23890 |
买入 |
| 09:37:36 |
13.66 |
108 |
23998 |
卖出 |
| 09:37:39 |
13.66 |
60 |
24058 |
买入 |
| 09:37:42 |
13.66 |
112 |
24170 |
买入 |
| 09:37:45 |
13.66 |
99 |
24269 |
买入 |
| 09:37:48 |
13.65 |
37 |
24306 |
卖出 |
| 09:37:51 |
13.67 |
323 |
24629 |
买入 |
| 09:37:54 |
13.69 |
58 |
24687 |
买入 |
| 09:37:57 |
13.69 |
51 |
24738 |
买入 |
| 09:38:00 |
13.68 |
16 |
24754 |
卖出 |
| 09:38:03 |
13.68 |
147 |
24901 |
卖出 |
| 09:38:06 |
13.68 |
123 |
25024 |
卖出 |
| 09:38:09 |
13.7 |
145 |
25169 |
买入 |
| 09:38:12 |
13.68 |
135 |
25304 |
卖出 |
| 09:38:15 |
13.71 |
103 |
25407 |
买入 |
| 09:38:18 |
13.71 |
35 |
25442 |
买入 |
| 09:38:21 |
13.71 |
45 |
25487 |
买入 |
| 09:38:24 |
13.71 |
8 |
25495 |
买入 |
| 09:38:27 |
13.68 |
137 |
25632 |
卖出 |
| 09:38:30 |
13.7 |
255 |
25887 |
买入 |
| 09:38:33 |
13.71 |
91 |
25978 |
买入 |
| 09:38:36 |
13.71 |
113 |
26091 |
卖出 |
| 09:38:39 |
13.69 |
130 |
26221 |
卖出 |
| 09:38:42 |
13.71 |
392 |
26613 |
买入 |
| 09:38:45 |
13.72 |
38 |
26651 |
买入 |
| 09:38:48 |
13.71 |
318 |
26969 |
卖出 |
| 09:38:51 |
13.68 |
408 |
27377 |
卖出 |
| 09:38:54 |
13.68 |
219 |
27596 |
卖出 |
| 09:38:57 |
13.68 |
44 |
27640 |
买入 |
| 09:39:00 |
13.67 |
164 |
27804 |
卖出 |
| 09:39:03 |
13.65 |
208 |
28012 |
卖出 |
| 09:39:06 |
13.64 |
283 |
28295 |
卖出 |
| 09:39:09 |
13.65 |
183 |
28478 |
买入 |
| 09:39:12 |
13.64 |
160 |
28638 |
卖出 |
| 09:39:15 |
13.63 |
108 |
28746 |
卖出 |
| 09:39:18 |
13.64 |
24 |
28770 |
买入 |
| 09:39:21 |
13.64 |
26 |
28796 |
卖出 |
| 09:39:24 |
13.64 |
10 |
28806 |
卖出 |
| 09:39:27 |
13.64 |
21 |
28827 |
卖出 |
| 09:39:30 |
13.64 |
233 |
29060 |
卖出 |
| 09:39:33 |
13.63 |
175 |
29235 |
卖出 |
| 09:39:36 |
13.65 |
31 |
29266 |
买入 |
| 09:39:39 |
13.67 |
643 |
29909 |
买入 |
| 09:39:42 |
13.68 |
76 |
29985 |
买入 |
| 09:39:45 |
13.65 |
126 |
30111 |
卖出 |
| 09:39:48 |
13.65 |
119 |
30230 |
卖出 |
| 09:39:51 |
13.63 |
102 |
30332 |
卖出 |
| 09:39:54 |
13.63 |
68 |
30400 |
买入 |
| 09:39:57 |
13.63 |
19 |
30419 |
买入 |
| 09:40:00 |
13.61 |
28 |
30447 |
卖出 |
| 09:40:03 |
13.62 |
75 |
30522 |
卖出 |
| 09:40:06 |
13.67 |
519 |
31041 |
买入 |
| 09:40:09 |
13.65 |
107 |
31148 |
卖出 |
| 09:40:12 |
13.68 |
73 |
31221 |
买入 |
| 09:40:15 |
13.64 |
28 |
31249 |
卖出 |
| 09:40:18 |
13.7 |
36 |
31285 |
买入 |
| 09:40:21 |
13.67 |
31 |
31316 |
卖出 |
| 09:40:24 |
13.67 |
22 |
31338 |
卖出 |
| 09:40:27 |
13.7 |
232 |
31570 |
买入 |
| 09:40:30 |
13.7 |
317 |
31887 |
买入 |
| 09:40:33 |
13.69 |
39 |
31926 |
卖出 |
| 09:40:36 |
13.65 |
54 |
31980 |
卖出 |
| 09:40:39 |
13.65 |
51 |
32031 |
卖出 |
| 09:40:42 |
13.67 |
137 |
32168 |
买入 |
| 09:40:45 |
13.65 |
293 |
32461 |
卖出 |
| 09:40:48 |
13.66 |
47 |
32508 |
买入 |
| 09:40:51 |
13.64 |
116 |
32624 |
卖出 |
| 09:40:54 |
13.63 |
23 |
32647 |
卖出 |
| 09:40:57 |
13.64 |
75 |
32722 |
卖出 |
| 09:41:00 |
13.64 |
56 |
32778 |
买入 |
| 09:41:03 |
13.63 |
88 |
32866 |
卖出 |
| 09:41:06 |
13.62 |
209 |
33075 |
卖出 |
| 09:41:09 |
13.68 |
135 |
33210 |
买入 |
| 09:41:12 |
13.67 |
84 |
33294 |
买入 |
| 09:41:15 |
13.65 |
26 |
33320 |
卖出 |
| 09:41:18 |
13.65 |
121 |
33441 |
卖出 |
| 09:41:21 |
13.62 |
30 |
33471 |
卖出 |
| 09:41:24 |
13.63 |
184 |
33655 |
买入 |
| 09:41:27 |
13.61 |
61 |
33716 |
卖出 |
| 09:41:30 |
13.61 |
12 |
33728 |
买入 |
| 09:41:33 |
13.6 |
145 |
33873 |
卖出 |
| 09:41:36 |
13.6 |
211 |
34084 |
卖出 |
| 09:41:39 |
13.59 |
52 |
34136 |
卖出 |
| 09:41:42 |
13.59 |
159 |
34295 |
卖出 |
| 09:41:45 |
13.58 |
133 |
34428 |
卖出 |
| 09:41:48 |
13.6 |
71 |
34499 |
买入 |
| 09:41:51 |
13.59 |
25 |
34524 |
买入 |
| 09:41:54 |
13.58 |
54 |
34578 |
卖出 |
| 09:41:57 |
13.57 |
4 |
34582 |
卖出 |
| 09:42:00 |
13.58 |
82 |
34664 |
买入 |
| 09:42:03 |
13.58 |
44 |
34708 |
买入 |
| 09:42:06 |
13.58 |
39 |
34747 |
卖出 |
| 09:42:09 |
13.59 |
70 |
34817 |
买入 |
| 09:42:12 |
13.6 |
192 |
35009 |
买入 |
| 09:42:15 |
13.61 |
288 |
35297 |
买入 |
| 09:42:18 |
13.61 |
17 |
35314 |
卖出 |
| 09:42:21 |
13.65 |
105 |
35419 |
买入 |
| 09:42:24 |
13.63 |
105 |
35524 |
卖出 |
| 09:42:27 |
13.64 |
230 |
35754 |
买入 |
| 09:42:30 |
13.66 |
80 |
35834 |
买入 |
| 09:42:33 |
13.63 |
88 |
35922 |
卖出 |
| 09:42:36 |
13.63 |
56 |
35978 |
卖出 |
| 09:42:39 |
13.63 |
25 |
36003 |
卖出 |
| 09:42:42 |
13.63 |
39 |
36042 |
卖出 |
| 09:42:45 |
13.65 |
215 |
36257 |
买入 |
| 09:42:48 |
13.65 |
36 |
36293 |
买入 |
| 09:42:51 |
13.63 |
97 |
36390 |
卖出 |
| 09:42:54 |
13.63 |
23 |
36413 |
卖出 |
| 09:42:57 |
13.63 |
49 |
36462 |
卖出 |
| 09:43:00 |
13.62 |
274 |
36736 |
卖出 |
| 09:43:03 |
13.68 |
253 |
36989 |
买入 |
| 09:43:06 |
13.66 |
134 |
37123 |
卖出 |
| 09:43:09 |
13.65 |
25 |
37148 |
卖出 |