云图控股[002539]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.1 |
55 |
55 |
集合竞价 |
| 09:17:33 |
14.1 |
57 |
57 |
集合竞价 |
| 09:18:36 |
14.1 |
57 |
57 |
集合竞价 |
| 09:19:21 |
14.1 |
57 |
57 |
集合竞价 |
| 09:20:18 |
14.1 |
59 |
59 |
集合竞价 |
| 09:20:27 |
14.1 |
60 |
60 |
集合竞价 |
| 09:20:45 |
14.1 |
60 |
60 |
集合竞价 |
| 09:20:54 |
14.1 |
60 |
60 |
集合竞价 |
| 09:21:03 |
14.1 |
61 |
61 |
集合竞价 |
| 09:21:21 |
14.1 |
62 |
62 |
集合竞价 |
| 09:21:48 |
14.1 |
62 |
62 |
集合竞价 |
| 09:21:57 |
14.01 |
77 |
77 |
集合竞价 |
| 09:22:06 |
14.01 |
77 |
77 |
集合竞价 |
| 09:22:15 |
14.01 |
111 |
111 |
集合竞价 |
| 09:22:24 |
14.01 |
111 |
111 |
集合竞价 |
| 09:22:33 |
14.01 |
121 |
121 |
集合竞价 |
| 09:22:42 |
14.01 |
149 |
149 |
集合竞价 |
| 09:22:51 |
14.01 |
149 |
149 |
集合竞价 |
| 09:23:00 |
14.01 |
159 |
159 |
集合竞价 |
| 09:23:09 |
14.01 |
164 |
164 |
集合竞价 |
| 09:23:18 |
14 |
214 |
214 |
集合竞价 |
| 09:23:27 |
14 |
324 |
324 |
集合竞价 |
| 09:23:36 |
14 |
330 |
330 |
集合竞价 |
| 09:23:45 |
14 |
330 |
330 |
集合竞价 |
| 09:24:03 |
14 |
337 |
337 |
集合竞价 |
| 09:24:12 |
14 |
348 |
348 |
集合竞价 |
| 09:24:21 |
14 |
348 |
348 |
集合竞价 |
| 09:24:30 |
13.95 |
667 |
667 |
集合竞价 |
| 09:24:39 |
13.95 |
684 |
684 |
集合竞价 |
| 09:24:48 |
13.95 |
732 |
732 |
集合竞价 |
| 09:24:57 |
14 |
1073 |
1073 |
集合竞价 |
| 09:25:00 |
14.01 |
1396 |
2469 |
卖出 |
| 09:30:00 |
14.02 |
222 |
2691 |
买入 |
| 09:30:03 |
14 |
780 |
3471 |
卖出 |
| 09:30:06 |
14 |
1352 |
4823 |
买入 |
| 09:30:09 |
14.02 |
384 |
5207 |
买入 |
| 09:30:12 |
14.05 |
95 |
5302 |
买入 |
| 09:30:15 |
14.07 |
311 |
5613 |
买入 |
| 09:30:18 |
14.1 |
280 |
5893 |
买入 |
| 09:30:21 |
14.12 |
153 |
6046 |
买入 |
| 09:30:24 |
14.14 |
252 |
6298 |
买入 |
| 09:30:27 |
14.13 |
24 |
6322 |
买入 |
| 09:30:30 |
14.13 |
84 |
6406 |
买入 |
| 09:30:33 |
14.13 |
45 |
6451 |
买入 |
| 09:30:36 |
14.09 |
114 |
6565 |
卖出 |
| 09:30:39 |
14.07 |
83 |
6648 |
卖出 |
| 09:30:42 |
14.09 |
61 |
6709 |
买入 |
| 09:30:45 |
14.09 |
31 |
6740 |
买入 |
| 09:30:48 |
14.08 |
197 |
6937 |
卖出 |
| 09:30:51 |
14.08 |
83 |
7020 |
卖出 |
| 09:30:54 |
14.07 |
132 |
7152 |
卖出 |
| 09:30:57 |
14.07 |
116 |
7268 |
买入 |
| 09:31:00 |
14.1 |
5 |
7273 |
买入 |
| 09:31:03 |
14.09 |
55 |
7328 |
卖出 |
| 09:31:06 |
14.12 |
643 |
7971 |
买入 |
| 09:31:09 |
14.1 |
68 |
8039 |
卖出 |
| 09:31:12 |
14.09 |
87 |
8126 |
卖出 |
| 09:31:15 |
14.1 |
164 |
8290 |
买入 |
| 09:31:18 |
14.1 |
209 |
8499 |
买入 |
| 09:31:21 |
14.12 |
7 |
8506 |
买入 |
| 09:31:24 |
14.12 |
77 |
8583 |
买入 |
| 09:31:27 |
14.11 |
166 |
8749 |
卖出 |
| 09:31:30 |
14.11 |
176 |
8925 |
买入 |
| 09:31:33 |
14.12 |
560 |
9485 |
买入 |
| 09:31:36 |
14.13 |
415 |
9900 |
买入 |
| 09:31:39 |
14.12 |
41 |
9941 |
卖出 |
| 09:31:42 |
14.12 |
64 |
10005 |
买入 |
| 09:31:45 |
14.13 |
160 |
10165 |
买入 |
| 09:31:48 |
14.13 |
55 |
10220 |
买入 |
| 09:31:51 |
14.12 |
62 |
10282 |
卖出 |
| 09:31:54 |
14.12 |
177 |
10459 |
卖出 |
| 09:31:57 |
14.12 |
36 |
10495 |
卖出 |
| 09:32:00 |
14.11 |
72 |
10567 |
卖出 |
| 09:32:03 |
14.13 |
136 |
10703 |
买入 |
| 09:32:06 |
14.11 |
17 |
10720 |
卖出 |
| 09:32:09 |
14.13 |
41 |
10761 |
买入 |
| 09:32:12 |
14.12 |
41 |
10802 |
买入 |
| 09:32:15 |
14.13 |
102 |
10904 |
买入 |
| 09:32:18 |
14.1 |
469 |
11373 |
卖出 |
| 09:32:21 |
14.1 |
146 |
11519 |
卖出 |
| 09:32:24 |
14.1 |
44 |
11563 |
卖出 |
| 09:32:27 |
14.09 |
31 |
11594 |
卖出 |
| 09:32:30 |
14.08 |
51 |
11645 |
卖出 |
| 09:32:33 |
14.08 |
35 |
11680 |
卖出 |
| 09:32:36 |
14.07 |
24 |
11704 |
卖出 |
| 09:32:39 |
14.06 |
14 |
11718 |
卖出 |
| 09:32:42 |
14.09 |
194 |
11912 |
买入 |
| 09:32:45 |
14.08 |
44 |
11956 |
卖出 |
| 09:32:48 |
14.08 |
128 |
12084 |
卖出 |
| 09:32:51 |
14.1 |
70 |
12154 |
买入 |
| 09:32:54 |
14.08 |
334 |
12488 |
卖出 |
| 09:32:57 |
14.08 |
54 |
12542 |
卖出 |
| 09:33:00 |
14.08 |
20 |
12562 |
买入 |
| 09:33:03 |
14.06 |
49 |
12611 |
卖出 |
| 09:33:06 |
14.07 |
124 |
12735 |
买入 |
| 09:33:09 |
14.07 |
83 |
12818 |
买入 |
| 09:33:12 |
14.07 |
208 |
13026 |
买入 |
| 09:33:15 |
14.08 |
170 |
13196 |
买入 |
| 09:33:18 |
14.1 |
980 |
14176 |
买入 |
| 09:33:21 |
14.11 |
110 |
14286 |
买入 |
| 09:33:24 |
14.1 |
32 |
14318 |
卖出 |
| 09:33:27 |
14.09 |
18 |
14336 |
买入 |
| 09:33:30 |
14.09 |
5 |
14341 |
买入 |
| 09:33:33 |
14.08 |
14 |
14355 |
卖出 |
| 09:33:36 |
14.09 |
19 |
14374 |
买入 |
| 09:33:39 |
14.1 |
10 |
14384 |
买入 |
| 09:33:42 |
14.09 |
441 |
14825 |
卖出 |
| 09:33:45 |
14.09 |
207 |
15032 |
卖出 |
| 09:33:48 |
14.09 |
3 |
15035 |
卖出 |
| 09:33:51 |
14.1 |
9 |
15044 |
卖出 |
| 09:33:54 |
14.1 |
26 |
15070 |
卖出 |
| 09:33:57 |
14.1 |
32 |
15102 |
卖出 |
| 09:34:00 |
14.1 |
31 |
15133 |
买入 |
| 09:34:03 |
14.1 |
14 |
15147 |
买入 |
| 09:34:06 |
14.1 |
50 |
15197 |
买入 |
| 09:34:09 |
14.09 |
153 |
15350 |
卖出 |
| 09:34:12 |
14.1 |
10 |
15360 |
买入 |
| 09:34:15 |
14.1 |
55 |
15415 |
买入 |
| 09:34:18 |
14.09 |
50 |
15465 |
卖出 |
| 09:34:21 |
14.09 |
10 |
15475 |
卖出 |
| 09:34:24 |
14.1 |
18 |
15493 |
买入 |
| 09:34:27 |
14.1 |
64 |
15557 |
买入 |
| 09:34:30 |
14.1 |
83 |
15640 |
买入 |
| 09:34:33 |
14.09 |
94 |
15734 |
卖出 |
| 09:34:36 |
14.1 |
8 |
15742 |
买入 |
| 09:34:39 |
14.1 |
36 |
15778 |
买入 |
| 09:34:42 |
14.09 |
85 |
15863 |
卖出 |
| 09:34:45 |
14.1 |
32 |
15895 |
买入 |
| 09:34:48 |
14.09 |
178 |
16073 |
卖出 |
| 09:34:51 |
14.09 |
268 |
16341 |
卖出 |
| 09:34:54 |
14.08 |
495 |
16836 |
卖出 |
| 09:34:57 |
14.09 |
21 |
16857 |
买入 |
| 09:35:00 |
14.08 |
184 |
17041 |
卖出 |
| 09:35:03 |
14.08 |
77 |
17118 |
买入 |
| 09:35:06 |
14.08 |
57 |
17175 |
买入 |
| 09:35:09 |
14.07 |
135 |
17310 |
卖出 |
| 09:35:12 |
14.08 |
42 |
17352 |
买入 |
| 09:35:15 |
14.09 |
5 |
17357 |
买入 |
| 09:35:18 |
14.09 |
225 |
17582 |
买入 |
| 09:35:21 |
14.1 |
167 |
17749 |
买入 |
| 09:35:24 |
14.1 |
63 |
17812 |
买入 |
| 09:35:27 |
14.09 |
25 |
17837 |
卖出 |
| 09:35:30 |
14.1 |
1 |
17838 |
买入 |
| 09:35:33 |
14.09 |
6 |
17844 |
卖出 |
| 09:35:36 |
14.09 |
3 |
17847 |
卖出 |
| 09:35:39 |
14.1 |
1 |
17848 |
买入 |
| 09:35:42 |
14.1 |
61 |
17909 |
买入 |
| 09:35:45 |
14.1 |
71 |
17980 |
买入 |
| 09:35:48 |
14.1 |
80 |
18060 |
买入 |
| 09:35:51 |
14.1 |
32 |
18092 |
买入 |
| 09:35:54 |
14.1 |
74 |
18166 |
买入 |
| 09:35:57 |
14.1 |
14 |
18180 |
买入 |
| 09:36:00 |
14.1 |
80 |
18260 |
买入 |
| 09:36:03 |
14.1 |
51 |
18311 |
买入 |
| 09:36:06 |
14.12 |
40 |
18351 |
买入 |
| 09:36:09 |
14.12 |
55 |
18406 |
买入 |
| 09:36:12 |
14.11 |
71 |
18477 |
卖出 |
| 09:36:15 |
14.11 |
31 |
18508 |
卖出 |
| 09:36:18 |
14.12 |
6 |
18514 |
买入 |
| 09:36:21 |
14.11 |
72 |
18586 |
卖出 |
| 09:36:24 |
14.11 |
12 |
18598 |
买入 |
| 09:36:27 |
14.09 |
177 |
18775 |
卖出 |
| 09:36:30 |
14.11 |
6 |
18781 |
买入 |
| 09:36:33 |
14.11 |
21 |
18802 |
买入 |
| 09:36:36 |
14.1 |
49 |
18851 |
卖出 |
| 09:36:39 |
14.09 |
20 |
18871 |
卖出 |
| 09:36:42 |
14.09 |
65 |
18936 |
买入 |
| 09:36:45 |
14.06 |
170 |
19106 |
卖出 |
| 09:36:48 |
14.08 |
151 |
19257 |
买入 |
| 09:36:51 |
14.05 |
23 |
19280 |
卖出 |
| 09:36:54 |
14.06 |
4 |
19284 |
买入 |
| 09:36:57 |
14.06 |
246 |
19530 |
买入 |
| 09:37:00 |
14.05 |
36 |
19566 |
买入 |
| 09:37:03 |
14.06 |
49 |
19615 |
买入 |
| 09:37:06 |
14.06 |
73 |
19688 |
买入 |
| 09:37:09 |
14.05 |
112 |
19800 |
卖出 |
| 09:37:12 |
14.05 |
35 |
19835 |
买入 |
| 09:37:15 |
14.05 |
9 |
19844 |
买入 |
| 09:37:18 |
14.06 |
36 |
19880 |
买入 |
| 09:37:21 |
14.06 |
25 |
19905 |
买入 |
| 09:37:24 |
14.04 |
380 |
20285 |
卖出 |
| 09:37:27 |
14.04 |
1348 |
21633 |
买入 |
| 09:37:30 |
14.05 |
1297 |
22930 |
买入 |
| 09:37:33 |
14.06 |
130 |
23060 |
买入 |
| 09:37:36 |
14.05 |
49 |
23109 |
卖出 |
| 09:37:39 |
14.05 |
245 |
23354 |
卖出 |
| 09:37:42 |
14.08 |
28 |
23382 |
买入 |
| 09:37:45 |
14.09 |
34 |
23416 |
买入 |
| 09:37:48 |
14.09 |
116 |
23532 |
买入 |
| 09:37:51 |
14.08 |
18 |
23550 |
卖出 |
| 09:37:54 |
14.09 |
18 |
23568 |
买入 |
| 09:37:57 |
14.1 |
16 |
23584 |
买入 |
| 09:38:00 |
14.1 |
7 |
23591 |
买入 |
| 09:38:03 |
14.09 |
1 |
23592 |
买入 |
| 09:38:06 |
14.09 |
62 |
23654 |
卖出 |
| 09:38:09 |
14.09 |
29 |
23683 |
买入 |
| 09:38:12 |
14.08 |
24 |
23707 |
卖出 |
| 09:38:15 |
14.08 |
15 |
23722 |
卖出 |
| 09:38:18 |
14.08 |
29 |
23751 |
买入 |
| 09:38:21 |
14.09 |
10 |
23761 |
买入 |
| 09:38:24 |
14.09 |
33 |
23794 |
买入 |
| 09:38:27 |
14.08 |
37 |
23831 |
卖出 |
| 09:38:30 |
14.09 |
15 |
23846 |
买入 |
| 09:38:33 |
14.08 |
74 |
23920 |
卖出 |
| 09:38:36 |
14.08 |
239 |
24159 |
卖出 |
| 09:38:39 |
14.07 |
178 |
24337 |
卖出 |
| 09:38:42 |
14.07 |
18 |
24355 |
买入 |
| 09:38:45 |
14.08 |
14 |
24369 |
买入 |
| 09:38:48 |
14.08 |
77 |
24446 |
卖出 |
| 09:38:51 |
14.08 |
51 |
24497 |
卖出 |
| 09:38:54 |
14.09 |
1 |
24498 |
卖出 |
| 09:38:57 |
14.09 |
10 |
24508 |
卖出 |
| 09:39:00 |
14.1 |
2 |
24510 |
买入 |
| 09:39:03 |
14.1 |
95 |
24605 |
买入 |
| 09:39:06 |
14.1 |
7 |
24612 |
卖出 |
| 09:39:12 |
14.1 |
1 |
24613 |
卖出 |
| 09:39:15 |
14.1 |
44 |
24657 |
买入 |
| 09:39:18 |
14.1 |
44 |
24701 |
买入 |
| 09:39:21 |
14.09 |
7 |
24708 |
卖出 |
| 09:39:27 |
14.1 |
70 |
24778 |
买入 |
| 09:39:30 |
14.1 |
105 |
24883 |
卖出 |
| 09:39:33 |
14.1 |
46 |
24929 |
买入 |
| 09:39:36 |
14.1 |
4 |
24933 |
买入 |
| 09:39:39 |
14.1 |
160 |
25093 |
卖出 |
| 09:39:42 |
14.1 |
107 |
25200 |
卖出 |
| 09:39:45 |
14.09 |
7 |
25207 |
卖出 |
| 09:39:48 |
14.09 |
8 |
25215 |
卖出 |
| 09:39:51 |
14.09 |
5 |
25220 |
卖出 |
| 09:39:54 |
14.11 |
44 |
25264 |
买入 |
| 09:39:57 |
14.09 |
129 |
25393 |
卖出 |
| 09:40:00 |
14.09 |
37 |
25430 |
卖出 |
| 09:40:03 |
14.07 |
373 |
25803 |
卖出 |
| 09:40:06 |
14.05 |
304 |
26107 |
卖出 |
| 09:40:09 |
14.06 |
80 |
26187 |
买入 |
| 09:40:12 |
14.05 |
18 |
26205 |
卖出 |
| 09:40:15 |
14.05 |
11 |
26216 |
卖出 |
| 09:40:18 |
14.06 |
3 |
26219 |
买入 |
| 09:40:21 |
14.05 |
67 |
26286 |
卖出 |
| 09:40:24 |
14.07 |
51 |
26337 |
买入 |
| 09:40:27 |
14.06 |
1 |
26338 |
卖出 |
| 09:40:30 |
14.06 |
7 |
26345 |
卖出 |
| 09:40:33 |
14.07 |
167 |
26512 |
买入 |
| 09:40:36 |
14.06 |
93 |
26605 |
卖出 |
| 09:40:39 |
14.08 |
11 |
26616 |
卖出 |
| 09:40:42 |
14.08 |
21 |
26637 |
买入 |
| 09:40:45 |
14.07 |
8 |
26645 |
卖出 |
| 09:40:48 |
14.08 |
19 |
26664 |
买入 |
| 09:40:51 |
14.08 |
2 |
26666 |
卖出 |
| 09:40:54 |
14.08 |
18 |
26684 |
买入 |
| 09:40:57 |
14.08 |
15 |
26699 |
卖出 |
| 09:41:00 |
14.07 |
4 |
26703 |
卖出 |
| 09:41:03 |
14.07 |
8 |
26711 |
卖出 |
| 09:41:06 |
14.08 |
21 |
26732 |
买入 |
| 09:41:09 |
14.08 |
44 |
26776 |
买入 |
| 09:41:12 |
14.08 |
1 |
26777 |
卖出 |
| 09:41:15 |
14.1 |
23 |
26800 |
买入 |
| 09:41:18 |
14.09 |
11 |
26811 |
卖出 |
| 09:41:21 |
14.09 |
36 |
26847 |
卖出 |
| 09:41:24 |
14.1 |
8 |
26855 |
买入 |
| 09:41:27 |
14.1 |
45 |
26900 |
买入 |
| 09:41:30 |
14.11 |
1 |
26901 |
买入 |
| 09:41:33 |
14.1 |
9 |
26910 |
卖出 |
| 09:41:36 |
14.11 |
14 |
26924 |
买入 |
| 09:41:39 |
14.11 |
124 |
27048 |
买入 |
| 09:41:42 |
14.1 |
15 |
27063 |
卖出 |
| 09:41:45 |
14.11 |
31 |
27094 |
买入 |
| 09:41:48 |
14.11 |
369 |
27463 |
买入 |
| 09:41:51 |
14.11 |
62 |
27525 |
卖出 |
| 09:41:54 |
14.11 |
81 |
27606 |
卖出 |
| 09:41:57 |
14.11 |
11 |
27617 |
买入 |
| 09:42:00 |
14.11 |
26 |
27643 |
买入 |
| 09:42:03 |
14.11 |
11 |
27654 |
买入 |
| 09:42:06 |
14.11 |
142 |
27796 |
买入 |
| 09:42:09 |
14.12 |
65 |
27861 |
买入 |
| 09:42:12 |
14.12 |
336 |
28197 |
买入 |
| 09:42:15 |
14.12 |
67 |
28264 |
买入 |
| 09:42:18 |
14.12 |
160 |
28424 |
买入 |
| 09:42:21 |
14.12 |
2695 |
31119 |
卖出 |
| 09:42:24 |
14.09 |
44 |
31163 |
卖出 |
| 09:42:27 |
14.08 |
14 |
31177 |
卖出 |
| 09:42:30 |
14.07 |
44 |
31221 |
卖出 |
| 09:42:33 |
14.07 |
93 |
31314 |
卖出 |
| 09:42:36 |
14.07 |
454 |
31768 |
卖出 |
| 09:42:39 |
14.06 |
66 |
31834 |
卖出 |
| 09:42:42 |
14.06 |
8 |
31842 |
卖出 |
| 09:42:45 |
14.08 |
3 |
31845 |
买入 |
| 09:42:48 |
14.07 |
143 |
31988 |
卖出 |
| 09:42:51 |
14.06 |
16 |
32004 |
卖出 |
| 09:42:54 |
14.06 |
1 |
32005 |
卖出 |
| 09:42:57 |
14.09 |
5 |
32010 |
买入 |
| 09:43:00 |
14.1 |
234 |
32244 |
买入 |
| 09:43:03 |
14.08 |
40 |
32284 |
卖出 |
| 09:43:09 |
14.1 |
6 |
32290 |
买入 |
| 09:43:12 |
14.1 |
7 |
32297 |
买入 |
| 09:43:15 |
14.1 |
50 |
32347 |
买入 |
| 09:43:18 |
14.09 |
33 |
32380 |
卖出 |
| 09:43:24 |
14.09 |
15 |
32395 |
卖出 |
| 09:43:27 |
14.1 |
44 |
32439 |
买入 |
| 09:43:30 |
14.09 |
130 |
32569 |
卖出 |
| 09:43:33 |
14.08 |
87 |
32656 |
卖出 |