唐人神[002567]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.14 |
313 |
313 |
集合竞价 |
| 09:20:54 |
9.13 |
531 |
531 |
集合竞价 |
| 09:21:21 |
9.12 |
592 |
592 |
集合竞价 |
| 09:21:57 |
9.11 |
600 |
600 |
集合竞价 |
| 09:23:27 |
9.1 |
801 |
801 |
集合竞价 |
| 09:23:45 |
9.08 |
818 |
818 |
集合竞价 |
| 09:24:12 |
9.06 |
873 |
873 |
集合竞价 |
| 09:24:21 |
9.05 |
941 |
941 |
集合竞价 |
| 09:24:57 |
9.09 |
1498 |
1498 |
集合竞价 |
| 09:25:00 |
9.11 |
1918 |
3416 |
卖出 |
| 09:30:00 |
9.1 |
189 |
3605 |
卖出 |
| 09:30:03 |
9.09 |
2170 |
5775 |
卖出 |
| 09:30:06 |
9.09 |
282 |
6057 |
卖出 |
| 09:30:09 |
9.1 |
212 |
6269 |
买入 |
| 09:30:12 |
9.07 |
183 |
6452 |
卖出 |
| 09:30:15 |
9.06 |
2641 |
9093 |
卖出 |
| 09:30:18 |
9.05 |
308 |
9401 |
卖出 |
| 09:30:21 |
9.05 |
728 |
10129 |
卖出 |
| 09:30:24 |
9.05 |
419 |
10548 |
卖出 |
| 09:30:27 |
9.07 |
3866 |
14414 |
买入 |
| 09:30:30 |
9.1 |
644 |
15058 |
买入 |
| 09:30:33 |
9.1 |
138 |
15196 |
买入 |
| 09:30:36 |
9.11 |
455 |
15651 |
买入 |
| 09:30:39 |
9.11 |
435 |
16086 |
卖出 |
| 09:30:42 |
9.12 |
93 |
16179 |
买入 |
| 09:30:45 |
9.12 |
407 |
16586 |
卖出 |
| 09:30:48 |
9.12 |
105 |
16691 |
卖出 |
| 09:30:51 |
9.13 |
79 |
16770 |
买入 |
| 09:30:54 |
9.12 |
206 |
16976 |
卖出 |
| 09:30:57 |
9.13 |
1372 |
18348 |
买入 |
| 09:31:00 |
9.14 |
102 |
18450 |
买入 |
| 09:31:03 |
9.12 |
278 |
18728 |
卖出 |
| 09:31:06 |
9.13 |
598 |
19326 |
买入 |
| 09:31:09 |
9.13 |
312 |
19638 |
卖出 |
| 09:31:12 |
9.14 |
98 |
19736 |
买入 |
| 09:31:15 |
9.15 |
1087 |
20823 |
买入 |
| 09:31:18 |
9.15 |
62 |
20885 |
买入 |
| 09:31:21 |
9.15 |
35 |
20920 |
卖出 |
| 09:31:24 |
9.16 |
166 |
21086 |
买入 |
| 09:31:27 |
9.15 |
586 |
21672 |
卖出 |
| 09:31:30 |
9.15 |
458 |
22130 |
卖出 |
| 09:31:33 |
9.14 |
366 |
22496 |
卖出 |
| 09:31:36 |
9.15 |
159 |
22655 |
买入 |
| 09:31:39 |
9.14 |
952 |
23607 |
卖出 |
| 09:31:42 |
9.17 |
446 |
24053 |
买入 |
| 09:31:45 |
9.16 |
3 |
24056 |
卖出 |
| 09:31:48 |
9.17 |
146 |
24202 |
买入 |
| 09:31:51 |
9.17 |
154 |
24356 |
买入 |
| 09:31:54 |
9.17 |
218 |
24574 |
卖出 |
| 09:31:57 |
9.17 |
94 |
24668 |
卖出 |
| 09:32:00 |
9.18 |
384 |
25052 |
买入 |
| 09:32:03 |
9.18 |
125 |
25177 |
买入 |
| 09:32:06 |
9.18 |
260 |
25437 |
买入 |
| 09:32:09 |
9.17 |
232 |
25669 |
卖出 |
| 09:32:12 |
9.16 |
235 |
25904 |
卖出 |
| 09:32:15 |
9.15 |
154 |
26058 |
卖出 |
| 09:32:18 |
9.15 |
247 |
26305 |
买入 |
| 09:32:21 |
9.14 |
212 |
26517 |
买入 |
| 09:32:24 |
9.16 |
63 |
26580 |
买入 |
| 09:32:27 |
9.16 |
1137 |
27717 |
买入 |
| 09:32:30 |
9.15 |
138 |
27855 |
卖出 |
| 09:32:33 |
9.14 |
380 |
28235 |
卖出 |
| 09:32:36 |
9.14 |
7 |
28242 |
卖出 |
| 09:32:39 |
9.14 |
36 |
28278 |
卖出 |
| 09:32:42 |
9.15 |
257 |
28535 |
买入 |
| 09:32:45 |
9.15 |
69 |
28604 |
卖出 |
| 09:32:48 |
9.15 |
242 |
28846 |
卖出 |
| 09:32:51 |
9.15 |
42 |
28888 |
卖出 |
| 09:32:54 |
9.14 |
168 |
29056 |
卖出 |
| 09:32:57 |
9.12 |
61 |
29117 |
卖出 |
| 09:33:00 |
9.12 |
186 |
29303 |
卖出 |
| 09:33:03 |
9.13 |
378 |
29681 |
买入 |
| 09:33:06 |
9.14 |
6 |
29687 |
买入 |
| 09:33:09 |
9.16 |
272 |
29959 |
买入 |
| 09:33:12 |
9.19 |
214 |
30173 |
买入 |
| 09:33:15 |
9.21 |
640 |
30813 |
买入 |
| 09:33:18 |
9.22 |
335 |
31148 |
买入 |
| 09:33:21 |
9.2 |
328 |
31476 |
卖出 |
| 09:33:24 |
9.25 |
323 |
31799 |
买入 |
| 09:33:27 |
9.21 |
59 |
31858 |
卖出 |
| 09:33:30 |
9.2 |
96 |
31954 |
卖出 |
| 09:33:33 |
9.24 |
283 |
32237 |
买入 |
| 09:33:36 |
9.23 |
211 |
32448 |
卖出 |
| 09:33:39 |
9.23 |
264 |
32712 |
卖出 |
| 09:33:42 |
9.21 |
188 |
32900 |
卖出 |
| 09:33:45 |
9.23 |
471 |
33371 |
买入 |
| 09:33:48 |
9.23 |
45 |
33416 |
买入 |
| 09:33:51 |
9.23 |
21 |
33437 |
买入 |
| 09:33:54 |
9.21 |
319 |
33756 |
卖出 |
| 09:33:57 |
9.23 |
705 |
34461 |
买入 |
| 09:34:00 |
9.21 |
1321 |
35782 |
卖出 |
| 09:34:03 |
9.21 |
181 |
35963 |
买入 |
| 09:34:06 |
9.2 |
372 |
36335 |
卖出 |
| 09:34:09 |
9.2 |
119 |
36454 |
卖出 |
| 09:34:12 |
9.19 |
223 |
36677 |
卖出 |
| 09:34:15 |
9.2 |
91 |
36768 |
买入 |
| 09:34:18 |
9.2 |
74 |
36842 |
买入 |
| 09:34:21 |
9.19 |
98 |
36940 |
卖出 |
| 09:34:24 |
9.23 |
665 |
37605 |
买入 |
| 09:34:27 |
9.23 |
167 |
37772 |
买入 |
| 09:34:30 |
9.22 |
246 |
38018 |
卖出 |
| 09:34:33 |
9.23 |
398 |
38416 |
买入 |
| 09:34:36 |
9.23 |
284 |
38700 |
卖出 |
| 09:34:39 |
9.24 |
286 |
38986 |
买入 |
| 09:34:42 |
9.24 |
171 |
39157 |
买入 |
| 09:34:45 |
9.24 |
135 |
39292 |
卖出 |
| 09:34:48 |
9.25 |
178 |
39470 |
买入 |
| 09:34:51 |
9.24 |
390 |
39860 |
买入 |
| 09:34:54 |
9.21 |
226 |
40086 |
卖出 |
| 09:34:57 |
9.25 |
65 |
40151 |
买入 |
| 09:35:00 |
9.25 |
26 |
40177 |
买入 |
| 09:35:03 |
9.22 |
154 |
40331 |
卖出 |
| 09:35:06 |
9.2 |
449 |
40780 |
卖出 |
| 09:35:09 |
9.19 |
1228 |
42008 |
卖出 |
| 09:35:12 |
9.18 |
182 |
42190 |
卖出 |
| 09:35:15 |
9.15 |
54 |
42244 |
卖出 |
| 09:35:18 |
9.13 |
83 |
42327 |
卖出 |
| 09:35:21 |
9.15 |
372 |
42699 |
买入 |
| 09:35:24 |
9.13 |
31 |
42730 |
卖出 |
| 09:35:27 |
9.15 |
655 |
43385 |
买入 |
| 09:35:30 |
9.15 |
170 |
43555 |
买入 |
| 09:35:33 |
9.14 |
54 |
43609 |
卖出 |
| 09:35:36 |
9.14 |
156 |
43765 |
卖出 |
| 09:35:39 |
9.13 |
189 |
43954 |
卖出 |
| 09:35:42 |
9.14 |
266 |
44220 |
买入 |
| 09:35:45 |
9.14 |
104 |
44324 |
买入 |
| 09:35:48 |
9.14 |
403 |
44727 |
买入 |
| 09:35:51 |
9.12 |
124 |
44851 |
卖出 |
| 09:35:54 |
9.14 |
166 |
45017 |
买入 |
| 09:35:57 |
9.13 |
72 |
45089 |
卖出 |
| 09:36:00 |
9.14 |
169 |
45258 |
买入 |
| 09:36:03 |
9.13 |
19 |
45277 |
卖出 |
| 09:36:06 |
9.13 |
178 |
45455 |
买入 |
| 09:36:09 |
9.12 |
176 |
45631 |
卖出 |
| 09:36:12 |
9.12 |
60 |
45691 |
卖出 |
| 09:36:15 |
9.13 |
229 |
45920 |
买入 |
| 09:36:18 |
9.12 |
42 |
45962 |
买入 |
| 09:36:21 |
9.12 |
44 |
46006 |
卖出 |
| 09:36:24 |
9.12 |
8 |
46014 |
卖出 |
| 09:36:27 |
9.12 |
340 |
46354 |
卖出 |
| 09:36:30 |
9.13 |
74 |
46428 |
买入 |
| 09:36:33 |
9.12 |
25 |
46453 |
卖出 |
| 09:36:36 |
9.13 |
169 |
46622 |
买入 |
| 09:36:42 |
9.12 |
12 |
46634 |
卖出 |
| 09:36:45 |
9.12 |
37 |
46671 |
买入 |
| 09:36:48 |
9.12 |
108 |
46779 |
买入 |
| 09:36:51 |
9.12 |
72 |
46851 |
卖出 |
| 09:36:54 |
9.12 |
62 |
46913 |
卖出 |
| 09:36:57 |
9.13 |
146 |
47059 |
买入 |
| 09:37:00 |
9.12 |
6 |
47065 |
卖出 |
| 09:37:03 |
9.12 |
18 |
47083 |
卖出 |
| 09:37:06 |
9.13 |
184 |
47267 |
买入 |
| 09:37:09 |
9.12 |
292 |
47559 |
卖出 |
| 09:37:12 |
9.11 |
471 |
48030 |
卖出 |
| 09:37:15 |
9.1 |
510 |
48540 |
卖出 |
| 09:37:18 |
9.1 |
487 |
49027 |
卖出 |
| 09:37:21 |
9.11 |
326 |
49353 |
买入 |
| 09:37:24 |
9.1 |
146 |
49499 |
买入 |
| 09:37:27 |
9.09 |
108 |
49607 |
卖出 |
| 09:37:30 |
9.09 |
46 |
49653 |
卖出 |
| 09:37:33 |
9.08 |
58 |
49711 |
卖出 |
| 09:37:36 |
9.09 |
22 |
49733 |
买入 |
| 09:37:39 |
9.09 |
54 |
49787 |
买入 |
| 09:37:42 |
9.07 |
384 |
50171 |
卖出 |
| 09:37:45 |
9.07 |
62 |
50233 |
卖出 |
| 09:37:48 |
9.07 |
110 |
50343 |
卖出 |
| 09:37:51 |
9.08 |
92 |
50435 |
买入 |
| 09:37:54 |
9.07 |
46 |
50481 |
卖出 |
| 09:37:57 |
9.07 |
53 |
50534 |
买入 |
| 09:38:00 |
9.07 |
97 |
50631 |
买入 |
| 09:38:03 |
9.06 |
408 |
51039 |
卖出 |
| 09:38:06 |
9.06 |
882 |
51921 |
买入 |
| 09:38:09 |
9.05 |
321 |
52242 |
卖出 |
| 09:38:12 |
9.05 |
110 |
52352 |
卖出 |
| 09:38:15 |
9.05 |
57 |
52409 |
买入 |
| 09:38:18 |
9.04 |
34 |
52443 |
卖出 |
| 09:38:21 |
9.05 |
128 |
52571 |
买入 |
| 09:38:24 |
9.03 |
83 |
52654 |
卖出 |
| 09:38:27 |
9.02 |
447 |
53101 |
卖出 |
| 09:38:30 |
9.02 |
114 |
53215 |
买入 |
| 09:38:33 |
9.01 |
261 |
53476 |
卖出 |
| 09:38:36 |
9.02 |
171 |
53647 |
买入 |
| 09:38:39 |
9.01 |
270 |
53917 |
卖出 |
| 09:38:42 |
9.01 |
379 |
54296 |
买入 |
| 09:38:45 |
9.01 |
448 |
54744 |
买入 |
| 09:38:48 |
9.01 |
195 |
54939 |
卖出 |
| 09:38:51 |
9.01 |
332 |
55271 |
卖出 |
| 09:38:54 |
9.04 |
436 |
55707 |
买入 |
| 09:38:57 |
9.05 |
720 |
56427 |
买入 |
| 09:39:00 |
9.03 |
545 |
56972 |
卖出 |
| 09:39:03 |
9.05 |
31 |
57003 |
买入 |
| 09:39:06 |
9.03 |
80 |
57083 |
卖出 |
| 09:39:09 |
9.05 |
14 |
57097 |
买入 |
| 09:39:12 |
9.03 |
54 |
57151 |
卖出 |
| 09:39:15 |
9.05 |
184 |
57335 |
买入 |
| 09:39:18 |
9.03 |
2028 |
59363 |
卖出 |
| 09:39:21 |
9.03 |
129 |
59492 |
买入 |
| 09:39:24 |
9.03 |
91 |
59583 |
卖出 |
| 09:39:27 |
9.03 |
222 |
59805 |
卖出 |
| 09:39:30 |
9.03 |
32 |
59837 |
买入 |
| 09:39:33 |
9.03 |
31 |
59868 |
买入 |
| 09:39:36 |
9.04 |
166 |
60034 |
买入 |
| 09:39:39 |
9.02 |
187 |
60221 |
卖出 |
| 09:39:42 |
9.03 |
1023 |
61244 |
买入 |
| 09:39:45 |
9.02 |
207 |
61451 |
卖出 |
| 09:39:48 |
9 |
120 |
61571 |
卖出 |
| 09:39:51 |
9.02 |
41 |
61612 |
买入 |
| 09:39:54 |
9 |
1086 |
62698 |
卖出 |
| 09:39:57 |
8.98 |
163 |
62861 |
卖出 |
| 09:40:00 |
8.98 |
216 |
63077 |
买入 |
| 09:40:03 |
8.99 |
621 |
63698 |
买入 |
| 09:40:06 |
8.98 |
145 |
63843 |
卖出 |
| 09:40:09 |
8.98 |
557 |
64400 |
卖出 |
| 09:40:12 |
8.98 |
567 |
64967 |
买入 |
| 09:40:15 |
9 |
212 |
65179 |
买入 |
| 09:40:18 |
8.98 |
275 |
65454 |
卖出 |
| 09:40:21 |
9.01 |
226 |
65680 |
买入 |
| 09:40:24 |
9.02 |
217 |
65897 |
买入 |
| 09:40:27 |
9.03 |
272 |
66169 |
买入 |
| 09:40:30 |
9.03 |
126 |
66295 |
买入 |
| 09:40:36 |
9.05 |
16 |
66311 |
买入 |
| 09:40:42 |
9.03 |
20 |
66331 |
卖出 |
| 09:40:45 |
9.03 |
152 |
66483 |
卖出 |
| 09:40:48 |
9.03 |
55 |
66538 |
买入 |
| 09:40:51 |
9.03 |
31 |
66569 |
买入 |
| 09:40:54 |
9.03 |
137 |
66706 |
卖出 |
| 09:40:57 |
9.02 |
82 |
66788 |
卖出 |
| 09:41:00 |
9.01 |
68 |
66856 |
卖出 |
| 09:41:03 |
9.02 |
92 |
66948 |
买入 |
| 09:41:06 |
9.01 |
92 |
67040 |
卖出 |
| 09:41:09 |
9.02 |
144 |
67184 |
买入 |
| 09:41:12 |
9.02 |
225 |
67409 |
买入 |
| 09:41:15 |
9.01 |
52 |
67461 |
卖出 |
| 09:41:18 |
9 |
635 |
68096 |
卖出 |
| 09:41:21 |
9 |
164 |
68260 |
卖出 |
| 09:41:24 |
9 |
48 |
68308 |
卖出 |
| 09:41:27 |
9.01 |
84 |
68392 |
买入 |
| 09:41:30 |
9 |
163 |
68555 |
卖出 |
| 09:41:33 |
9.01 |
193 |
68748 |
买入 |
| 09:41:36 |
9.01 |
178 |
68926 |
买入 |
| 09:41:39 |
9 |
136 |
69062 |
卖出 |
| 09:41:42 |
9.01 |
573 |
69635 |
买入 |
| 09:41:45 |
9.01 |
156 |
69791 |
卖出 |
| 09:41:48 |
9.02 |
151 |
69942 |
买入 |
| 09:41:51 |
9.01 |
175 |
70117 |
卖出 |
| 09:41:54 |
9.01 |
40 |
70157 |
买入 |
| 09:41:57 |
9 |
106 |
70263 |
卖出 |
| 09:42:00 |
9.02 |
20 |
70283 |
买入 |
| 09:42:03 |
9.01 |
25 |
70308 |
卖出 |
| 09:42:06 |
9.01 |
142 |
70450 |
卖出 |
| 09:42:09 |
9 |
11 |
70461 |
卖出 |
| 09:42:12 |
9.01 |
220 |
70681 |
买入 |
| 09:42:15 |
9.01 |
514 |
71195 |
买入 |
| 09:42:18 |
9.01 |
101 |
71296 |
卖出 |
| 09:42:21 |
9.02 |
21 |
71317 |
买入 |
| 09:42:24 |
9.02 |
69 |
71386 |
买入 |
| 09:42:27 |
9.02 |
78 |
71464 |
买入 |
| 09:42:30 |
9.03 |
174 |
71638 |
买入 |
| 09:42:33 |
9.03 |
132 |
71770 |
买入 |
| 09:42:36 |
9.03 |
174 |
71944 |
买入 |
| 09:42:39 |
9.03 |
126 |
72070 |
买入 |
| 09:42:42 |
9.04 |
109 |
72179 |
买入 |
| 09:42:45 |
9.04 |
116 |
72295 |
买入 |
| 09:42:48 |
9.04 |
15 |
72310 |
买入 |
| 09:42:51 |
9.05 |
102 |
72412 |
买入 |
| 09:42:57 |
9.05 |
53 |
72465 |
买入 |
| 09:43:00 |
9.06 |
1 |
72466 |
买入 |
| 09:43:03 |
9.06 |
25 |
72491 |
卖出 |
| 09:43:06 |
9.06 |
100 |
72591 |
卖出 |
| 09:43:09 |
9.03 |
250 |
72841 |
卖出 |
| 09:43:12 |
9.03 |
214 |
73055 |
卖出 |
| 09:43:15 |
9.03 |
364 |
73419 |
卖出 |
| 09:43:18 |
9.03 |
72 |
73491 |
买入 |
| 09:43:21 |
9.04 |
275 |
73766 |
买入 |
| 09:43:24 |
9.02 |
3 |
73769 |
卖出 |
| 09:43:27 |
9.02 |
18 |
73787 |
买入 |
| 09:43:30 |
9.02 |
42 |
73829 |
卖出 |
| 09:43:33 |
9.02 |
83 |
73912 |
卖出 |
| 09:43:36 |
9.02 |
138 |
74050 |
卖出 |
| 09:43:39 |
9.02 |
175 |
74225 |
卖出 |
| 09:43:42 |
9.02 |
27 |
74252 |
卖出 |
| 09:43:45 |
9.02 |
1 |
74253 |
买入 |
| 09:43:48 |
9.01 |
147 |
74400 |
卖出 |
| 09:43:51 |
9.02 |
54 |
74454 |
买入 |
| 09:43:54 |
9.01 |
161 |
74615 |
卖出 |
| 09:43:57 |
9.02 |
5 |
74620 |
买入 |
| 09:44:00 |
9.02 |
13 |
74633 |
卖出 |
| 09:44:03 |
9.03 |
52 |
74685 |
买入 |
| 09:44:06 |
9.03 |
81 |
74766 |
买入 |
| 09:44:09 |
9.04 |
18 |
74784 |
买入 |
| 09:44:12 |
9.03 |
5 |
74789 |
卖出 |
| 09:44:15 |
9.04 |
89 |
74878 |
买入 |
| 09:44:18 |
9.04 |
93 |
74971 |
买入 |
| 09:44:21 |
9.04 |
47 |
75018 |
买入 |
| 09:44:24 |
9.05 |
49 |
75067 |
买入 |
| 09:44:27 |
9.04 |
57 |
75124 |
卖出 |
| 09:44:30 |
9.05 |
32 |
75156 |
买入 |
| 09:44:33 |
9.05 |
21 |
75177 |
买入 |
| 09:44:36 |
9.05 |
60 |
75237 |
买入 |
| 09:44:39 |
9.05 |
116 |
75353 |
买入 |