唐人神[002567]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.23 |
20 |
20 |
集合竞价 |
| 09:15:54 |
9.23 |
20 |
20 |
集合竞价 |
| 09:16:57 |
9.23 |
20 |
20 |
集合竞价 |
| 09:19:03 |
9.23 |
29 |
29 |
集合竞价 |
| 09:19:57 |
9.23 |
29 |
29 |
集合竞价 |
| 09:20:00 |
9.23 |
29 |
29 |
集合竞价 |
| 09:20:36 |
9.23 |
34 |
34 |
集合竞价 |
| 09:20:45 |
9.23 |
34 |
34 |
集合竞价 |
| 09:20:54 |
9.23 |
56 |
56 |
集合竞价 |
| 09:21:12 |
9.11 |
307 |
307 |
集合竞价 |
| 09:21:21 |
9.1 |
527 |
527 |
集合竞价 |
| 09:21:30 |
9.1 |
527 |
527 |
集合竞价 |
| 09:21:39 |
9.1 |
527 |
527 |
集合竞价 |
| 09:21:48 |
9.1 |
527 |
527 |
集合竞价 |
| 09:21:57 |
9.1 |
527 |
527 |
集合竞价 |
| 09:22:06 |
9.1 |
527 |
527 |
集合竞价 |
| 09:22:24 |
9.1 |
527 |
527 |
集合竞价 |
| 09:22:33 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:00 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:09 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:18 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:27 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:36 |
9.11 |
535 |
535 |
集合竞价 |
| 09:23:45 |
9.11 |
535 |
535 |
集合竞价 |
| 09:23:54 |
9.11 |
540 |
540 |
集合竞价 |
| 09:24:03 |
9.11 |
540 |
540 |
集合竞价 |
| 09:24:12 |
9.11 |
540 |
540 |
集合竞价 |
| 09:24:30 |
9.09 |
1540 |
1540 |
集合竞价 |
| 09:24:39 |
9.09 |
1676 |
1676 |
集合竞价 |
| 09:24:48 |
9.09 |
1834 |
1834 |
集合竞价 |
| 09:24:57 |
9.1 |
1988 |
1988 |
集合竞价 |
| 09:25:00 |
9.22 |
2089 |
4077 |
卖出 |
| 09:30:00 |
9.23 |
194 |
4271 |
买入 |
| 09:30:03 |
9.22 |
1279 |
5550 |
卖出 |
| 09:30:06 |
9.21 |
139 |
5689 |
卖出 |
| 09:30:09 |
9.21 |
23 |
5712 |
买入 |
| 09:30:12 |
9.2 |
20 |
5732 |
卖出 |
| 09:30:15 |
9.19 |
78 |
5810 |
卖出 |
| 09:30:18 |
9.18 |
267 |
6077 |
卖出 |
| 09:30:21 |
9.18 |
99 |
6176 |
卖出 |
| 09:30:24 |
9.18 |
148 |
6324 |
买入 |
| 09:30:27 |
9.16 |
54 |
6378 |
卖出 |
| 09:30:30 |
9.15 |
176 |
6554 |
卖出 |
| 09:30:33 |
9.14 |
110 |
6664 |
卖出 |
| 09:30:36 |
9.15 |
266 |
6930 |
买入 |
| 09:30:39 |
9.14 |
686 |
7616 |
卖出 |
| 09:30:42 |
9.15 |
83 |
7699 |
买入 |
| 09:30:45 |
9.16 |
85 |
7784 |
买入 |
| 09:30:48 |
9.17 |
278 |
8062 |
买入 |
| 09:30:51 |
9.18 |
226 |
8288 |
买入 |
| 09:30:54 |
9.18 |
560 |
8848 |
买入 |
| 09:30:57 |
9.18 |
93 |
8941 |
买入 |
| 09:31:00 |
9.16 |
212 |
9153 |
卖出 |
| 09:31:03 |
9.17 |
244 |
9397 |
买入 |
| 09:31:06 |
9.18 |
184 |
9581 |
买入 |
| 09:31:09 |
9.18 |
109 |
9690 |
买入 |
| 09:31:12 |
9.22 |
250 |
9940 |
买入 |
| 09:31:15 |
9.2 |
197 |
10137 |
卖出 |
| 09:31:18 |
9.23 |
283 |
10420 |
买入 |
| 09:31:21 |
9.22 |
55 |
10475 |
卖出 |
| 09:31:24 |
9.22 |
572 |
11047 |
卖出 |
| 09:31:27 |
9.25 |
16 |
11063 |
买入 |
| 09:31:30 |
9.24 |
50 |
11113 |
买入 |
| 09:31:33 |
9.23 |
384 |
11497 |
卖出 |
| 09:31:36 |
9.23 |
230 |
11727 |
买入 |
| 09:31:39 |
9.23 |
133 |
11860 |
买入 |
| 09:31:42 |
9.23 |
108 |
11968 |
买入 |
| 09:31:45 |
9.23 |
87 |
12055 |
卖出 |
| 09:31:48 |
9.24 |
46 |
12101 |
买入 |
| 09:31:51 |
9.25 |
252 |
12353 |
买入 |
| 09:31:54 |
9.24 |
5 |
12358 |
买入 |
| 09:31:57 |
9.25 |
225 |
12583 |
买入 |
| 09:32:00 |
9.24 |
56 |
12639 |
卖出 |
| 09:32:03 |
9.23 |
203 |
12842 |
卖出 |
| 09:32:06 |
9.25 |
152 |
12994 |
买入 |
| 09:32:09 |
9.25 |
25 |
13019 |
买入 |
| 09:32:12 |
9.25 |
19 |
13038 |
买入 |
| 09:32:15 |
9.25 |
459 |
13497 |
买入 |
| 09:32:18 |
9.22 |
677 |
14174 |
卖出 |
| 09:32:21 |
9.21 |
39 |
14213 |
卖出 |
| 09:32:24 |
9.23 |
41 |
14254 |
买入 |
| 09:32:27 |
9.22 |
42 |
14296 |
卖出 |
| 09:32:30 |
9.21 |
123 |
14419 |
卖出 |
| 09:32:33 |
9.21 |
17 |
14436 |
卖出 |
| 09:32:36 |
9.23 |
22 |
14458 |
买入 |
| 09:32:39 |
9.23 |
9 |
14467 |
买入 |
| 09:32:42 |
9.23 |
4 |
14471 |
卖出 |
| 09:32:45 |
9.24 |
21 |
14492 |
买入 |
| 09:32:48 |
9.24 |
88 |
14580 |
卖出 |
| 09:32:51 |
9.23 |
15 |
14595 |
卖出 |
| 09:32:54 |
9.24 |
33 |
14628 |
买入 |
| 09:32:57 |
9.25 |
188 |
14816 |
买入 |
| 09:33:00 |
9.25 |
29 |
14845 |
卖出 |
| 09:33:03 |
9.25 |
122 |
14967 |
卖出 |
| 09:33:06 |
9.25 |
76 |
15043 |
卖出 |
| 09:33:09 |
9.25 |
40 |
15083 |
卖出 |
| 09:33:12 |
9.25 |
32 |
15115 |
卖出 |
| 09:33:15 |
9.28 |
227 |
15342 |
买入 |
| 09:33:18 |
9.29 |
45 |
15387 |
买入 |
| 09:33:21 |
9.3 |
281 |
15668 |
买入 |
| 09:33:24 |
9.29 |
948 |
16616 |
卖出 |
| 09:33:27 |
9.32 |
267 |
16883 |
买入 |
| 09:33:30 |
9.32 |
48 |
16931 |
买入 |
| 09:33:33 |
9.32 |
51 |
16982 |
买入 |
| 09:33:36 |
9.33 |
402 |
17384 |
买入 |
| 09:33:39 |
9.32 |
117 |
17501 |
卖出 |
| 09:33:42 |
9.32 |
102 |
17603 |
卖出 |
| 09:33:45 |
9.32 |
449 |
18052 |
买入 |
| 09:33:48 |
9.32 |
563 |
18615 |
卖出 |
| 09:33:51 |
9.34 |
366 |
18981 |
买入 |
| 09:33:54 |
9.34 |
71 |
19052 |
买入 |
| 09:33:57 |
9.34 |
51 |
19103 |
买入 |
| 09:34:00 |
9.34 |
337 |
19440 |
买入 |
| 09:34:03 |
9.35 |
68 |
19508 |
买入 |
| 09:34:06 |
9.34 |
249 |
19757 |
卖出 |
| 09:34:09 |
9.35 |
850 |
20607 |
买入 |
| 09:34:12 |
9.34 |
137 |
20744 |
卖出 |
| 09:34:15 |
9.35 |
253 |
20997 |
买入 |
| 09:34:18 |
9.36 |
240 |
21237 |
买入 |
| 09:34:21 |
9.37 |
138 |
21375 |
买入 |
| 09:34:24 |
9.36 |
651 |
22026 |
卖出 |
| 09:34:27 |
9.36 |
76 |
22102 |
买入 |
| 09:34:30 |
9.37 |
658 |
22760 |
买入 |
| 09:34:33 |
9.35 |
625 |
23385 |
卖出 |
| 09:34:36 |
9.36 |
248 |
23633 |
买入 |
| 09:34:39 |
9.36 |
178 |
23811 |
买入 |
| 09:34:42 |
9.36 |
257 |
24068 |
买入 |
| 09:34:45 |
9.34 |
177 |
24245 |
卖出 |
| 09:34:48 |
9.36 |
651 |
24896 |
买入 |
| 09:34:51 |
9.35 |
64 |
24960 |
卖出 |
| 09:34:54 |
9.35 |
333 |
25293 |
买入 |
| 09:34:57 |
9.35 |
308 |
25601 |
买入 |
| 09:35:00 |
9.34 |
74 |
25675 |
卖出 |
| 09:35:03 |
9.35 |
632 |
26307 |
买入 |
| 09:35:06 |
9.32 |
33 |
26340 |
卖出 |
| 09:35:09 |
9.35 |
555 |
26895 |
买入 |
| 09:35:12 |
9.34 |
104 |
26999 |
卖出 |
| 09:35:15 |
9.32 |
37 |
27036 |
卖出 |
| 09:35:18 |
9.32 |
426 |
27462 |
卖出 |
| 09:35:21 |
9.32 |
598 |
28060 |
卖出 |
| 09:35:24 |
9.32 |
5 |
28065 |
卖出 |
| 09:35:27 |
9.32 |
51 |
28116 |
卖出 |
| 09:35:30 |
9.32 |
202 |
28318 |
卖出 |
| 09:35:33 |
9.34 |
98 |
28416 |
买入 |
| 09:35:36 |
9.33 |
605 |
29021 |
卖出 |
| 09:35:39 |
9.33 |
54 |
29075 |
买入 |
| 09:35:42 |
9.32 |
635 |
29710 |
卖出 |
| 09:35:45 |
9.32 |
126 |
29836 |
买入 |
| 09:35:48 |
9.31 |
28 |
29864 |
卖出 |
| 09:35:51 |
9.3 |
59 |
29923 |
卖出 |
| 09:35:54 |
9.31 |
126 |
30049 |
买入 |
| 09:35:57 |
9.32 |
49 |
30098 |
买入 |
| 09:36:00 |
9.32 |
121 |
30219 |
买入 |
| 09:36:03 |
9.31 |
14 |
30233 |
卖出 |
| 09:36:06 |
9.31 |
992 |
31225 |
买入 |
| 09:36:09 |
9.3 |
405 |
31630 |
买入 |
| 09:36:12 |
9.3 |
117 |
31747 |
买入 |
| 09:36:15 |
9.3 |
73 |
31820 |
买入 |
| 09:36:18 |
9.3 |
15 |
31835 |
买入 |
| 09:36:21 |
9.28 |
11 |
31846 |
卖出 |
| 09:36:24 |
9.29 |
4 |
31850 |
买入 |
| 09:36:27 |
9.28 |
107 |
31957 |
卖出 |
| 09:36:30 |
9.29 |
6 |
31963 |
卖出 |
| 09:36:33 |
9.3 |
55 |
32018 |
买入 |
| 09:36:36 |
9.3 |
23 |
32041 |
买入 |
| 09:36:39 |
9.29 |
272 |
32313 |
卖出 |
| 09:36:42 |
9.29 |
93 |
32406 |
卖出 |
| 09:36:45 |
9.29 |
44 |
32450 |
卖出 |
| 09:36:48 |
9.3 |
150 |
32600 |
买入 |
| 09:36:51 |
9.3 |
123 |
32723 |
卖出 |
| 09:36:54 |
9.31 |
47 |
32770 |
买入 |
| 09:36:57 |
9.33 |
1249 |
34019 |
买入 |
| 09:37:00 |
9.33 |
229 |
34248 |
买入 |
| 09:37:03 |
9.33 |
84 |
34332 |
卖出 |
| 09:37:06 |
9.34 |
5 |
34337 |
买入 |
| 09:37:09 |
9.34 |
9 |
34346 |
卖出 |
| 09:37:12 |
9.34 |
368 |
34714 |
卖出 |
| 09:37:15 |
9.34 |
69 |
34783 |
买入 |
| 09:37:18 |
9.34 |
209 |
34992 |
买入 |
| 09:37:21 |
9.34 |
289 |
35281 |
买入 |
| 09:37:24 |
9.34 |
20 |
35301 |
买入 |
| 09:37:27 |
9.35 |
94 |
35395 |
买入 |
| 09:37:30 |
9.35 |
207 |
35602 |
买入 |
| 09:37:33 |
9.35 |
218 |
35820 |
卖出 |
| 09:37:36 |
9.36 |
77 |
35897 |
买入 |
| 09:37:39 |
9.37 |
135 |
36032 |
买入 |
| 09:37:42 |
9.35 |
300 |
36332 |
卖出 |
| 09:37:45 |
9.35 |
29 |
36361 |
买入 |
| 09:37:48 |
9.35 |
359 |
36720 |
买入 |
| 09:37:51 |
9.34 |
94 |
36814 |
卖出 |
| 09:37:54 |
9.35 |
183 |
36997 |
买入 |
| 09:37:57 |
9.34 |
55 |
37052 |
卖出 |
| 09:38:00 |
9.33 |
152 |
37204 |
卖出 |
| 09:38:03 |
9.33 |
428 |
37632 |
买入 |
| 09:38:06 |
9.33 |
111 |
37743 |
买入 |
| 09:38:09 |
9.33 |
405 |
38148 |
卖出 |
| 09:38:12 |
9.34 |
216 |
38364 |
买入 |
| 09:38:15 |
9.33 |
170 |
38534 |
卖出 |
| 09:38:18 |
9.33 |
116 |
38650 |
买入 |
| 09:38:21 |
9.33 |
97 |
38747 |
买入 |
| 09:38:24 |
9.33 |
157 |
38904 |
买入 |
| 09:38:27 |
9.32 |
533 |
39437 |
卖出 |
| 09:38:30 |
9.31 |
402 |
39839 |
卖出 |
| 09:38:33 |
9.3 |
428 |
40267 |
卖出 |
| 09:38:36 |
9.29 |
140 |
40407 |
卖出 |
| 09:38:39 |
9.28 |
235 |
40642 |
卖出 |
| 09:38:42 |
9.27 |
276 |
40918 |
卖出 |
| 09:38:45 |
9.28 |
225 |
41143 |
买入 |
| 09:38:48 |
9.27 |
57 |
41200 |
卖出 |
| 09:38:51 |
9.3 |
125 |
41325 |
买入 |
| 09:38:54 |
9.3 |
31 |
41356 |
买入 |
| 09:38:57 |
9.29 |
184 |
41540 |
买入 |
| 09:39:00 |
9.28 |
35 |
41575 |
卖出 |
| 09:39:03 |
9.29 |
103 |
41678 |
买入 |
| 09:39:06 |
9.29 |
83 |
41761 |
卖出 |
| 09:39:09 |
9.3 |
340 |
42101 |
买入 |
| 09:39:12 |
9.29 |
339 |
42440 |
卖出 |
| 09:39:15 |
9.3 |
6 |
42446 |
买入 |
| 09:39:18 |
9.3 |
23 |
42469 |
买入 |
| 09:39:21 |
9.32 |
228 |
42697 |
买入 |
| 09:39:27 |
9.32 |
10 |
42707 |
买入 |
| 09:39:30 |
9.31 |
128 |
42835 |
卖出 |
| 09:39:33 |
9.32 |
79 |
42914 |
买入 |
| 09:39:36 |
9.32 |
126 |
43040 |
买入 |
| 09:39:39 |
9.32 |
31 |
43071 |
卖出 |
| 09:39:42 |
9.32 |
14 |
43085 |
卖出 |
| 09:39:45 |
9.32 |
181 |
43266 |
卖出 |
| 09:39:48 |
9.33 |
179 |
43445 |
买入 |
| 09:39:51 |
9.32 |
229 |
43674 |
卖出 |
| 09:39:54 |
9.33 |
39 |
43713 |
买入 |
| 09:39:57 |
9.33 |
40 |
43753 |
卖出 |
| 09:40:00 |
9.32 |
84 |
43837 |
卖出 |
| 09:40:03 |
9.32 |
231 |
44068 |
买入 |
| 09:40:06 |
9.3 |
48 |
44116 |
卖出 |
| 09:40:09 |
9.3 |
227 |
44343 |
卖出 |
| 09:40:12 |
9.3 |
198 |
44541 |
买入 |
| 09:40:15 |
9.3 |
209 |
44750 |
买入 |
| 09:40:18 |
9.3 |
87 |
44837 |
买入 |
| 09:40:21 |
9.3 |
144 |
44981 |
卖出 |
| 09:40:24 |
9.3 |
111 |
45092 |
卖出 |
| 09:40:27 |
9.3 |
51 |
45143 |
买入 |
| 09:40:30 |
9.3 |
27 |
45170 |
买入 |
| 09:40:33 |
9.28 |
48 |
45218 |
卖出 |
| 09:40:36 |
9.3 |
82 |
45300 |
买入 |
| 09:40:39 |
9.29 |
45 |
45345 |
卖出 |
| 09:40:42 |
9.3 |
311 |
45656 |
买入 |
| 09:40:45 |
9.29 |
9 |
45665 |
卖出 |
| 09:40:48 |
9.3 |
45 |
45710 |
买入 |
| 09:40:51 |
9.29 |
8 |
45718 |
卖出 |
| 09:40:54 |
9.3 |
243 |
45961 |
买入 |
| 09:40:57 |
9.3 |
131 |
46092 |
买入 |
| 09:41:00 |
9.31 |
123 |
46215 |
买入 |
| 09:41:03 |
9.3 |
30 |
46245 |
卖出 |
| 09:41:06 |
9.3 |
45 |
46290 |
卖出 |
| 09:41:09 |
9.32 |
48 |
46338 |
买入 |
| 09:41:12 |
9.32 |
74 |
46412 |
卖出 |
| 09:41:15 |
9.33 |
201 |
46613 |
买入 |
| 09:41:18 |
9.33 |
16 |
46629 |
卖出 |
| 09:41:21 |
9.35 |
116 |
46745 |
买入 |
| 09:41:24 |
9.34 |
34 |
46779 |
卖出 |
| 09:41:27 |
9.34 |
128 |
46907 |
卖出 |
| 09:41:30 |
9.35 |
356 |
47263 |
买入 |
| 09:41:33 |
9.35 |
381 |
47644 |
买入 |
| 09:41:36 |
9.35 |
43 |
47687 |
买入 |
| 09:41:39 |
9.35 |
157 |
47844 |
买入 |
| 09:41:42 |
9.35 |
165 |
48009 |
买入 |
| 09:41:45 |
9.35 |
438 |
48447 |
买入 |
| 09:41:48 |
9.36 |
108 |
48555 |
买入 |
| 09:41:51 |
9.36 |
210 |
48765 |
买入 |
| 09:41:54 |
9.35 |
136 |
48901 |
卖出 |
| 09:41:57 |
9.36 |
491 |
49392 |
买入 |
| 09:42:00 |
9.35 |
666 |
50058 |
卖出 |
| 09:42:03 |
9.36 |
75 |
50133 |
买入 |
| 09:42:06 |
9.36 |
138 |
50271 |
卖出 |
| 09:42:09 |
9.34 |
443 |
50714 |
卖出 |
| 09:42:12 |
9.35 |
616 |
51330 |
买入 |
| 09:42:15 |
9.35 |
144 |
51474 |
卖出 |
| 09:42:18 |
9.35 |
167 |
51641 |
卖出 |
| 09:42:21 |
9.35 |
42 |
51683 |
买入 |
| 09:42:24 |
9.35 |
201 |
51884 |
买入 |
| 09:42:27 |
9.35 |
102 |
51986 |
买入 |
| 09:42:30 |
9.33 |
561 |
52547 |
卖出 |
| 09:42:33 |
9.33 |
62 |
52609 |
买入 |
| 09:42:36 |
9.33 |
252 |
52861 |
买入 |
| 09:42:39 |
9.32 |
228 |
53089 |
卖出 |
| 09:42:42 |
9.32 |
8 |
53097 |
买入 |
| 09:42:45 |
9.32 |
12 |
53109 |
买入 |
| 09:42:48 |
9.31 |
53 |
53162 |
卖出 |
| 09:42:51 |
9.31 |
121 |
53283 |
卖出 |
| 09:42:54 |
9.31 |
7 |
53290 |
买入 |
| 09:42:57 |
9.31 |
28 |
53318 |
买入 |
| 09:43:00 |
9.3 |
75 |
53393 |
卖出 |
| 09:43:03 |
9.32 |
3 |
53396 |
买入 |
| 09:43:06 |
9.31 |
26 |
53422 |
卖出 |
| 09:43:09 |
9.3 |
31 |
53453 |
卖出 |
| 09:43:12 |
9.3 |
383 |
53836 |
卖出 |
| 09:43:15 |
9.3 |
325 |
54161 |
买入 |
| 09:43:18 |
9.3 |
2 |
54163 |
买入 |
| 09:43:21 |
9.3 |
192 |
54355 |
买入 |
| 09:43:24 |
9.3 |
20 |
54375 |
买入 |