清新环境[002573]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.83 |
2 |
2 |
集合竞价 |
| 09:15:09 |
7.68 |
460 |
460 |
集合竞价 |
| 09:19:12 |
7.66 |
469 |
469 |
集合竞价 |
| 09:20:09 |
7.65 |
476 |
476 |
集合竞价 |
| 09:20:45 |
7.55 |
720 |
720 |
集合竞价 |
| 09:21:12 |
7.5 |
943 |
943 |
集合竞价 |
| 09:22:24 |
7.51 |
979 |
979 |
集合竞价 |
| 09:22:42 |
7.52 |
979 |
979 |
集合竞价 |
| 09:25:00 |
7.57 |
1936 |
2915 |
卖出 |
| 09:30:00 |
7.58 |
324 |
3239 |
买入 |
| 09:30:03 |
7.58 |
1926 |
5165 |
卖出 |
| 09:30:06 |
7.58 |
294 |
5459 |
卖出 |
| 09:30:09 |
7.58 |
235 |
5694 |
卖出 |
| 09:30:12 |
7.59 |
110 |
5804 |
买入 |
| 09:30:15 |
7.61 |
281 |
6085 |
买入 |
| 09:30:18 |
7.61 |
63 |
6148 |
买入 |
| 09:30:21 |
7.61 |
79 |
6227 |
卖出 |
| 09:30:24 |
7.61 |
132 |
6359 |
卖出 |
| 09:30:27 |
7.61 |
255 |
6614 |
卖出 |
| 09:30:30 |
7.61 |
143 |
6757 |
卖出 |
| 09:30:33 |
7.61 |
122 |
6879 |
买入 |
| 09:30:36 |
7.6 |
110 |
6989 |
买入 |
| 09:30:39 |
7.61 |
34 |
7023 |
买入 |
| 09:30:42 |
7.61 |
80 |
7103 |
买入 |
| 09:30:45 |
7.61 |
5 |
7108 |
买入 |
| 09:30:48 |
7.61 |
235 |
7343 |
买入 |
| 09:30:51 |
7.6 |
280 |
7623 |
卖出 |
| 09:30:54 |
7.61 |
56 |
7679 |
买入 |
| 09:30:57 |
7.61 |
514 |
8193 |
买入 |
| 09:31:00 |
7.61 |
205 |
8398 |
卖出 |
| 09:31:03 |
7.61 |
152 |
8550 |
卖出 |
| 09:31:06 |
7.61 |
316 |
8866 |
买入 |
| 09:31:09 |
7.6 |
300 |
9166 |
卖出 |
| 09:31:12 |
7.6 |
18 |
9184 |
买入 |
| 09:31:15 |
7.6 |
68 |
9252 |
买入 |
| 09:31:18 |
7.61 |
48 |
9300 |
买入 |
| 09:31:21 |
7.59 |
16 |
9316 |
卖出 |
| 09:31:24 |
7.59 |
307 |
9623 |
卖出 |
| 09:31:27 |
7.58 |
210 |
9833 |
卖出 |
| 09:31:30 |
7.57 |
140 |
9973 |
卖出 |
| 09:31:33 |
7.58 |
28 |
10001 |
买入 |
| 09:31:36 |
7.6 |
173 |
10174 |
买入 |
| 09:31:39 |
7.58 |
24 |
10198 |
卖出 |
| 09:31:42 |
7.6 |
505 |
10703 |
买入 |
| 09:31:45 |
7.6 |
300 |
11003 |
买入 |
| 09:31:48 |
7.6 |
124 |
11127 |
买入 |
| 09:31:51 |
7.6 |
36 |
11163 |
买入 |
| 09:31:54 |
7.6 |
9 |
11172 |
买入 |
| 09:31:57 |
7.59 |
118 |
11290 |
卖出 |
| 09:32:00 |
7.58 |
26 |
11316 |
卖出 |
| 09:32:03 |
7.59 |
138 |
11454 |
买入 |
| 09:32:06 |
7.59 |
42 |
11496 |
卖出 |
| 09:32:09 |
7.59 |
24 |
11520 |
买入 |
| 09:32:12 |
7.58 |
48 |
11568 |
卖出 |
| 09:32:15 |
7.58 |
48 |
11616 |
卖出 |
| 09:32:18 |
7.58 |
70 |
11686 |
卖出 |
| 09:32:21 |
7.57 |
243 |
11929 |
卖出 |
| 09:32:24 |
7.57 |
302 |
12231 |
卖出 |
| 09:32:27 |
7.57 |
77 |
12308 |
卖出 |
| 09:32:30 |
7.55 |
73 |
12381 |
卖出 |
| 09:32:33 |
7.56 |
347 |
12728 |
买入 |
| 09:32:36 |
7.56 |
490 |
13218 |
卖出 |
| 09:32:39 |
7.57 |
30 |
13248 |
买入 |
| 09:32:42 |
7.56 |
111 |
13359 |
卖出 |
| 09:32:45 |
7.55 |
24 |
13383 |
卖出 |
| 09:32:48 |
7.56 |
28 |
13411 |
买入 |
| 09:32:51 |
7.55 |
403 |
13814 |
卖出 |
| 09:32:54 |
7.55 |
14 |
13828 |
买入 |
| 09:32:57 |
7.55 |
132 |
13960 |
买入 |
| 09:33:00 |
7.54 |
283 |
14243 |
卖出 |
| 09:33:03 |
7.54 |
42 |
14285 |
买入 |
| 09:33:06 |
7.54 |
73 |
14358 |
买入 |
| 09:33:09 |
7.53 |
92 |
14450 |
卖出 |
| 09:33:12 |
7.54 |
53 |
14503 |
买入 |
| 09:33:15 |
7.55 |
603 |
15106 |
买入 |
| 09:33:18 |
7.54 |
88 |
15194 |
卖出 |
| 09:33:21 |
7.55 |
70 |
15264 |
买入 |
| 09:33:24 |
7.55 |
35 |
15299 |
买入 |
| 09:33:27 |
7.57 |
1000 |
16299 |
买入 |
| 09:33:30 |
7.57 |
104 |
16403 |
买入 |
| 09:33:33 |
7.56 |
243 |
16646 |
卖出 |
| 09:33:36 |
7.58 |
88 |
16734 |
买入 |
| 09:33:39 |
7.58 |
40 |
16774 |
买入 |
| 09:33:42 |
7.58 |
43 |
16817 |
买入 |
| 09:33:45 |
7.58 |
80 |
16897 |
买入 |
| 09:33:48 |
7.58 |
6 |
16903 |
卖出 |
| 09:33:51 |
7.57 |
18 |
16921 |
卖出 |
| 09:33:54 |
7.56 |
181 |
17102 |
卖出 |
| 09:33:57 |
7.56 |
86 |
17188 |
卖出 |
| 09:34:00 |
7.58 |
643 |
17831 |
买入 |
| 09:34:03 |
7.57 |
110 |
17941 |
卖出 |
| 09:34:06 |
7.58 |
48 |
17989 |
买入 |
| 09:34:09 |
7.58 |
8 |
17997 |
卖出 |
| 09:34:12 |
7.59 |
1183 |
19180 |
买入 |
| 09:34:15 |
7.59 |
101 |
19281 |
买入 |
| 09:34:18 |
7.58 |
33 |
19314 |
卖出 |
| 09:34:21 |
7.59 |
31 |
19345 |
买入 |
| 09:34:24 |
7.59 |
66 |
19411 |
买入 |
| 09:34:27 |
7.58 |
9 |
19420 |
卖出 |
| 09:34:30 |
7.59 |
1 |
19421 |
买入 |
| 09:34:33 |
7.59 |
31 |
19452 |
买入 |
| 09:34:36 |
7.56 |
79 |
19531 |
卖出 |
| 09:34:39 |
7.57 |
6 |
19537 |
买入 |
| 09:34:42 |
7.57 |
7 |
19544 |
卖出 |
| 09:34:45 |
7.56 |
12 |
19556 |
卖出 |
| 09:34:48 |
7.56 |
110 |
19666 |
卖出 |
| 09:34:51 |
7.56 |
37 |
19703 |
卖出 |
| 09:34:54 |
7.56 |
25 |
19728 |
卖出 |
| 09:34:57 |
7.56 |
84 |
19812 |
买入 |
| 09:35:00 |
7.55 |
74 |
19886 |
卖出 |
| 09:35:03 |
7.56 |
127 |
20013 |
买入 |
| 09:35:06 |
7.56 |
18 |
20031 |
买入 |
| 09:35:09 |
7.56 |
495 |
20526 |
买入 |
| 09:35:12 |
7.57 |
233 |
20759 |
买入 |
| 09:35:15 |
7.56 |
109 |
20868 |
卖出 |
| 09:35:18 |
7.56 |
51 |
20919 |
卖出 |
| 09:35:21 |
7.55 |
272 |
21191 |
卖出 |
| 09:35:24 |
7.56 |
1 |
21192 |
买入 |
| 09:35:27 |
7.56 |
6 |
21198 |
买入 |
| 09:35:30 |
7.56 |
67 |
21265 |
买入 |
| 09:35:33 |
7.59 |
1254 |
22519 |
买入 |
| 09:35:36 |
7.59 |
90 |
22609 |
买入 |
| 09:35:39 |
7.59 |
116 |
22725 |
买入 |
| 09:35:42 |
7.59 |
21 |
22746 |
卖出 |
| 09:35:45 |
7.58 |
4 |
22750 |
卖出 |
| 09:35:51 |
7.59 |
34 |
22784 |
买入 |
| 09:35:54 |
7.59 |
57 |
22841 |
买入 |
| 09:35:57 |
7.6 |
176 |
23017 |
买入 |
| 09:36:00 |
7.6 |
13 |
23030 |
买入 |
| 09:36:03 |
7.61 |
1137 |
24167 |
买入 |
| 09:36:06 |
7.61 |
162 |
24329 |
买入 |
| 09:36:09 |
7.61 |
34 |
24363 |
卖出 |
| 09:36:12 |
7.62 |
219 |
24582 |
买入 |
| 09:36:15 |
7.62 |
67 |
24649 |
买入 |
| 09:36:18 |
7.63 |
282 |
24931 |
买入 |
| 09:36:21 |
7.63 |
49 |
24980 |
买入 |
| 09:36:24 |
7.63 |
18 |
24998 |
卖出 |
| 09:36:27 |
7.64 |
89 |
25087 |
买入 |
| 09:36:30 |
7.63 |
102 |
25189 |
卖出 |
| 09:36:33 |
7.64 |
302 |
25491 |
买入 |
| 09:36:36 |
7.64 |
77 |
25568 |
买入 |
| 09:36:39 |
7.65 |
136 |
25704 |
买入 |
| 09:36:42 |
7.66 |
424 |
26128 |
买入 |
| 09:36:45 |
7.66 |
90 |
26218 |
买入 |
| 09:36:48 |
7.66 |
88 |
26306 |
买入 |
| 09:36:51 |
7.66 |
45 |
26351 |
买入 |
| 09:36:54 |
7.66 |
188 |
26539 |
卖出 |
| 09:36:57 |
7.65 |
80 |
26619 |
卖出 |
| 09:37:00 |
7.66 |
61 |
26680 |
买入 |
| 09:37:03 |
7.65 |
351 |
27031 |
卖出 |
| 09:37:06 |
7.64 |
145 |
27176 |
卖出 |
| 09:37:09 |
7.62 |
165 |
27341 |
卖出 |
| 09:37:12 |
7.63 |
48 |
27389 |
买入 |
| 09:37:15 |
7.63 |
236 |
27625 |
买入 |
| 09:37:18 |
7.63 |
122 |
27747 |
买入 |
| 09:37:21 |
7.64 |
37 |
27784 |
买入 |
| 09:37:24 |
7.63 |
364 |
28148 |
卖出 |
| 09:37:27 |
7.63 |
74 |
28222 |
卖出 |
| 09:37:30 |
7.63 |
63 |
28285 |
买入 |
| 09:37:33 |
7.63 |
132 |
28417 |
买入 |
| 09:37:36 |
7.63 |
277 |
28694 |
买入 |
| 09:37:39 |
7.62 |
26 |
28720 |
卖出 |
| 09:37:42 |
7.64 |
87 |
28807 |
买入 |
| 09:37:45 |
7.63 |
1 |
28808 |
卖出 |
| 09:37:48 |
7.63 |
27 |
28835 |
卖出 |
| 09:37:51 |
7.62 |
314 |
29149 |
卖出 |
| 09:37:54 |
7.63 |
568 |
29717 |
买入 |
| 09:37:57 |
7.63 |
149 |
29866 |
买入 |
| 09:38:00 |
7.63 |
407 |
30273 |
买入 |
| 09:38:03 |
7.63 |
93 |
30366 |
卖出 |
| 09:38:06 |
7.64 |
226 |
30592 |
买入 |
| 09:38:09 |
7.63 |
100 |
30692 |
买入 |
| 09:38:12 |
7.63 |
28 |
30720 |
买入 |
| 09:38:15 |
7.62 |
39 |
30759 |
卖出 |
| 09:38:18 |
7.62 |
49 |
30808 |
买入 |
| 09:38:21 |
7.61 |
58 |
30866 |
卖出 |
| 09:38:24 |
7.61 |
81 |
30947 |
卖出 |
| 09:38:27 |
7.61 |
146 |
31093 |
买入 |
| 09:38:30 |
7.61 |
94 |
31187 |
买入 |
| 09:38:33 |
7.62 |
57 |
31244 |
买入 |
| 09:38:36 |
7.61 |
49 |
31293 |
卖出 |
| 09:38:39 |
7.61 |
28 |
31321 |
卖出 |
| 09:38:42 |
7.61 |
198 |
31519 |
卖出 |
| 09:38:45 |
7.6 |
443 |
31962 |
卖出 |
| 09:38:48 |
7.62 |
150 |
32112 |
买入 |
| 09:38:51 |
7.62 |
76 |
32188 |
买入 |
| 09:38:54 |
7.61 |
6 |
32194 |
卖出 |
| 09:38:57 |
7.61 |
18 |
32212 |
卖出 |
| 09:39:00 |
7.61 |
83 |
32295 |
买入 |
| 09:39:03 |
7.61 |
13 |
32308 |
卖出 |
| 09:39:06 |
7.61 |
71 |
32379 |
买入 |
| 09:39:09 |
7.61 |
5 |
32384 |
买入 |
| 09:39:12 |
7.62 |
11 |
32395 |
买入 |
| 09:39:15 |
7.61 |
59 |
32454 |
卖出 |
| 09:39:18 |
7.61 |
14 |
32468 |
卖出 |
| 09:39:21 |
7.61 |
63 |
32531 |
买入 |
| 09:39:24 |
7.62 |
91 |
32622 |
买入 |
| 09:39:27 |
7.61 |
155 |
32777 |
卖出 |
| 09:39:30 |
7.62 |
1 |
32778 |
买入 |
| 09:39:33 |
7.62 |
416 |
33194 |
买入 |
| 09:39:36 |
7.62 |
143 |
33337 |
买入 |
| 09:39:39 |
7.62 |
57 |
33394 |
买入 |
| 09:39:42 |
7.63 |
1 |
33395 |
买入 |
| 09:39:45 |
7.63 |
26 |
33421 |
买入 |
| 09:39:48 |
7.63 |
52 |
33473 |
买入 |
| 09:39:51 |
7.63 |
23 |
33496 |
买入 |
| 09:39:54 |
7.62 |
60 |
33556 |
卖出 |
| 09:40:00 |
7.63 |
238 |
33794 |
买入 |
| 09:40:03 |
7.63 |
40 |
33834 |
买入 |
| 09:40:06 |
7.63 |
38 |
33872 |
卖出 |
| 09:40:12 |
7.64 |
21 |
33893 |
买入 |
| 09:40:15 |
7.64 |
458 |
34351 |
买入 |
| 09:40:18 |
7.66 |
218 |
34569 |
买入 |
| 09:40:21 |
7.65 |
227 |
34796 |
卖出 |
| 09:40:24 |
7.65 |
87 |
34883 |
卖出 |
| 09:40:27 |
7.66 |
63 |
34946 |
卖出 |
| 09:40:30 |
7.65 |
71 |
35017 |
卖出 |
| 09:40:33 |
7.65 |
26 |
35043 |
买入 |
| 09:40:36 |
7.65 |
42 |
35085 |
买入 |
| 09:40:39 |
7.67 |
464 |
35549 |
买入 |
| 09:40:45 |
7.65 |
3 |
35552 |
卖出 |
| 09:40:48 |
7.67 |
200 |
35752 |
买入 |
| 09:40:51 |
7.66 |
57 |
35809 |
卖出 |
| 09:40:54 |
7.66 |
268 |
36077 |
买入 |
| 09:40:57 |
7.66 |
4 |
36081 |
买入 |
| 09:41:00 |
7.68 |
543 |
36624 |
买入 |
| 09:41:03 |
7.66 |
74 |
36698 |
卖出 |
| 09:41:06 |
7.66 |
202 |
36900 |
卖出 |
| 09:41:09 |
7.67 |
140 |
37040 |
买入 |
| 09:41:12 |
7.67 |
176 |
37216 |
买入 |
| 09:41:15 |
7.67 |
275 |
37491 |
卖出 |
| 09:41:18 |
7.68 |
506 |
37997 |
买入 |
| 09:41:21 |
7.69 |
21 |
38018 |
买入 |
| 09:41:27 |
7.69 |
32 |
38050 |
买入 |
| 09:41:30 |
7.69 |
348 |
38398 |
买入 |
| 09:41:33 |
7.69 |
43 |
38441 |
买入 |
| 09:41:36 |
7.68 |
1 |
38442 |
卖出 |
| 09:41:39 |
7.68 |
100 |
38542 |
买入 |
| 09:41:42 |
7.68 |
73 |
38615 |
买入 |
| 09:41:45 |
7.69 |
83 |
38698 |
买入 |
| 09:41:48 |
7.69 |
377 |
39075 |
买入 |
| 09:41:51 |
7.68 |
62 |
39137 |
卖出 |
| 09:41:54 |
7.68 |
86 |
39223 |
卖出 |
| 09:41:57 |
7.68 |
24 |
39247 |
卖出 |
| 09:42:00 |
7.68 |
31 |
39278 |
卖出 |
| 09:42:03 |
7.69 |
196 |
39474 |
买入 |
| 09:42:06 |
7.67 |
194 |
39668 |
卖出 |
| 09:42:09 |
7.67 |
648 |
40316 |
卖出 |
| 09:42:12 |
7.67 |
59 |
40375 |
卖出 |
| 09:42:15 |
7.67 |
87 |
40462 |
卖出 |
| 09:42:18 |
7.67 |
72 |
40534 |
卖出 |
| 09:42:21 |
7.66 |
16 |
40550 |
卖出 |
| 09:42:24 |
7.66 |
58 |
40608 |
卖出 |
| 09:42:27 |
7.67 |
12 |
40620 |
买入 |
| 09:42:30 |
7.69 |
173 |
40793 |
买入 |
| 09:42:33 |
7.68 |
124 |
40917 |
卖出 |
| 09:42:36 |
7.68 |
68 |
40985 |
买入 |
| 09:42:39 |
7.68 |
7 |
40992 |
买入 |
| 09:42:45 |
7.68 |
27 |
41019 |
买入 |
| 09:42:48 |
7.68 |
115 |
41134 |
买入 |
| 09:42:51 |
7.67 |
82 |
41216 |
卖出 |
| 09:42:54 |
7.68 |
47 |
41263 |
卖出 |
| 09:43:00 |
7.68 |
1 |
41264 |
卖出 |
| 09:43:03 |
7.68 |
226 |
41490 |
卖出 |
| 09:43:06 |
7.67 |
20 |
41510 |
卖出 |
| 09:43:09 |
7.67 |
84 |
41594 |
卖出 |
| 09:43:12 |
7.67 |
129 |
41723 |
卖出 |
| 09:43:15 |
7.67 |
269 |
41992 |
卖出 |
| 09:43:18 |
7.66 |
94 |
42086 |
卖出 |
| 09:43:21 |
7.66 |
10 |
42096 |
卖出 |
| 09:43:24 |
7.66 |
647 |
42743 |
卖出 |
| 09:43:27 |
7.66 |
115 |
42858 |
买入 |
| 09:43:30 |
7.66 |
53 |
42911 |
买入 |
| 09:43:33 |
7.66 |
9 |
42920 |
买入 |
| 09:43:36 |
7.65 |
3 |
42923 |
卖出 |
| 09:43:39 |
7.65 |
40 |
42963 |
卖出 |
| 09:43:42 |
7.65 |
13 |
42976 |
卖出 |
| 09:43:45 |
7.66 |
137 |
43113 |
买入 |
| 09:43:48 |
7.66 |
98 |
43211 |
卖出 |
| 09:43:51 |
7.67 |
126 |
43337 |
买入 |
| 09:43:54 |
7.67 |
109 |
43446 |
买入 |
| 09:43:57 |
7.66 |
137 |
43583 |
卖出 |
| 09:44:00 |
7.66 |
6 |
43589 |
卖出 |
| 09:44:03 |
7.67 |
2 |
43591 |
买入 |
| 09:44:06 |
7.66 |
11 |
43602 |
卖出 |
| 09:44:09 |
7.67 |
10 |
43612 |
买入 |
| 09:44:12 |
7.66 |
9 |
43621 |
卖出 |
| 09:44:15 |
7.66 |
15 |
43636 |
卖出 |
| 09:44:18 |
7.67 |
53 |
43689 |
买入 |
| 09:44:21 |
7.67 |
144 |
43833 |
卖出 |
| 09:44:24 |
7.67 |
15 |
43848 |
卖出 |
| 09:44:30 |
7.68 |
57 |
43905 |
买入 |
| 09:44:33 |
7.67 |
70 |
43975 |
卖出 |
| 09:44:36 |
7.67 |
106 |
44081 |
卖出 |
| 09:44:39 |
7.67 |
216 |
44297 |
卖出 |
| 09:44:42 |
7.68 |
24 |
44321 |
买入 |
| 09:44:45 |
7.68 |
13 |
44334 |
买入 |
| 09:44:48 |
7.67 |
16 |
44350 |
卖出 |
| 09:44:51 |
7.67 |
66 |
44416 |
买入 |
| 09:44:54 |
7.67 |
96 |
44512 |
买入 |