清新环境[002573]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.24 |
64 |
64 |
集合竞价 |
| 09:15:27 |
8.24 |
64 |
64 |
集合竞价 |
| 09:17:06 |
8.24 |
64 |
64 |
集合竞价 |
| 09:17:33 |
8.24 |
84 |
84 |
集合竞价 |
| 09:18:00 |
8.24 |
104 |
104 |
集合竞价 |
| 09:18:18 |
8.24 |
119 |
119 |
集合竞价 |
| 09:18:36 |
8.24 |
134 |
134 |
集合竞价 |
| 09:18:54 |
8.24 |
135 |
135 |
集合竞价 |
| 09:19:39 |
8.24 |
135 |
135 |
集合竞价 |
| 09:19:48 |
8.24 |
140 |
140 |
集合竞价 |
| 09:20:09 |
8.24 |
141 |
141 |
集合竞价 |
| 09:21:03 |
8.24 |
141 |
141 |
集合竞价 |
| 09:21:12 |
8.24 |
156 |
156 |
集合竞价 |
| 09:21:30 |
8.24 |
228 |
228 |
集合竞价 |
| 09:22:15 |
8.24 |
240 |
240 |
集合竞价 |
| 09:22:33 |
8.24 |
257 |
257 |
集合竞价 |
| 09:22:42 |
8.24 |
281 |
281 |
集合竞价 |
| 09:22:51 |
8.24 |
298 |
298 |
集合竞价 |
| 09:23:00 |
8.24 |
302 |
302 |
集合竞价 |
| 09:23:09 |
8.24 |
302 |
302 |
集合竞价 |
| 09:23:18 |
8.24 |
311 |
311 |
集合竞价 |
| 09:23:36 |
8.24 |
311 |
311 |
集合竞价 |
| 09:23:45 |
8.24 |
311 |
311 |
集合竞价 |
| 09:23:54 |
8.24 |
311 |
311 |
集合竞价 |
| 09:24:03 |
8.23 |
335 |
335 |
集合竞价 |
| 09:24:12 |
8.23 |
335 |
335 |
集合竞价 |
| 09:24:21 |
8.22 |
335 |
335 |
集合竞价 |
| 09:24:30 |
8.18 |
450 |
450 |
集合竞价 |
| 09:24:39 |
8.18 |
450 |
450 |
集合竞价 |
| 09:24:48 |
8.18 |
465 |
465 |
集合竞价 |
| 09:24:57 |
8.18 |
471 |
471 |
集合竞价 |
| 09:25:00 |
8.17 |
531 |
1002 |
买入 |
| 09:30:00 |
8.14 |
101 |
1103 |
卖出 |
| 09:30:03 |
8.14 |
978 |
2081 |
卖出 |
| 09:30:06 |
8.13 |
364 |
2445 |
卖出 |
| 09:30:09 |
8.11 |
96 |
2541 |
卖出 |
| 09:30:12 |
8.14 |
63 |
2604 |
买入 |
| 09:30:15 |
8.12 |
10 |
2614 |
卖出 |
| 09:30:18 |
8.11 |
134 |
2748 |
卖出 |
| 09:30:21 |
8.11 |
13 |
2761 |
卖出 |
| 09:30:24 |
8.12 |
192 |
2953 |
买入 |
| 09:30:27 |
8.11 |
40 |
2993 |
买入 |
| 09:30:30 |
8.11 |
24 |
3017 |
买入 |
| 09:30:33 |
8.11 |
283 |
3300 |
买入 |
| 09:30:36 |
8.1 |
345 |
3645 |
卖出 |
| 09:30:39 |
8.11 |
85 |
3730 |
买入 |
| 09:30:42 |
8.1 |
170 |
3900 |
卖出 |
| 09:30:45 |
8.1 |
48 |
3948 |
买入 |
| 09:30:48 |
8.1 |
41 |
3989 |
买入 |
| 09:30:51 |
8.11 |
69 |
4058 |
买入 |
| 09:30:54 |
8.1 |
52 |
4110 |
卖出 |
| 09:30:57 |
8.1 |
69 |
4179 |
卖出 |
| 09:31:00 |
8.1 |
470 |
4649 |
卖出 |
| 09:31:03 |
8.09 |
238 |
4887 |
卖出 |
| 09:31:06 |
8.1 |
64 |
4951 |
买入 |
| 09:31:09 |
8.1 |
146 |
5097 |
买入 |
| 09:31:12 |
8.09 |
101 |
5198 |
卖出 |
| 09:31:15 |
8.09 |
134 |
5332 |
卖出 |
| 09:31:18 |
8.09 |
211 |
5543 |
买入 |
| 09:31:21 |
8.11 |
131 |
5674 |
买入 |
| 09:31:24 |
8.11 |
96 |
5770 |
卖出 |
| 09:31:27 |
8.12 |
91 |
5861 |
买入 |
| 09:31:30 |
8.12 |
71 |
5932 |
买入 |
| 09:31:33 |
8.13 |
88 |
6020 |
买入 |
| 09:31:36 |
8.13 |
117 |
6137 |
买入 |
| 09:31:39 |
8.13 |
48 |
6185 |
买入 |
| 09:31:42 |
8.13 |
232 |
6417 |
卖出 |
| 09:31:45 |
8.14 |
237 |
6654 |
买入 |
| 09:31:48 |
8.12 |
386 |
7040 |
卖出 |
| 09:31:51 |
8.13 |
31 |
7071 |
买入 |
| 09:31:54 |
8.13 |
20 |
7091 |
买入 |
| 09:31:57 |
8.12 |
44 |
7135 |
卖出 |
| 09:32:00 |
8.13 |
54 |
7189 |
买入 |
| 09:32:03 |
8.13 |
82 |
7271 |
买入 |
| 09:32:06 |
8.13 |
328 |
7599 |
买入 |
| 09:32:09 |
8.12 |
151 |
7750 |
卖出 |
| 09:32:12 |
8.13 |
456 |
8206 |
买入 |
| 09:32:15 |
8.12 |
140 |
8346 |
卖出 |
| 09:32:18 |
8.11 |
109 |
8455 |
卖出 |
| 09:32:21 |
8.11 |
141 |
8596 |
卖出 |
| 09:32:24 |
8.11 |
54 |
8650 |
卖出 |
| 09:32:27 |
8.11 |
43 |
8693 |
卖出 |
| 09:32:30 |
8.12 |
112 |
8805 |
买入 |
| 09:32:33 |
8.11 |
131 |
8936 |
卖出 |
| 09:32:36 |
8.11 |
264 |
9200 |
卖出 |
| 09:32:39 |
8.11 |
235 |
9435 |
买入 |
| 09:32:42 |
8.11 |
103 |
9538 |
买入 |
| 09:32:45 |
8.11 |
147 |
9685 |
买入 |
| 09:32:48 |
8.11 |
33 |
9718 |
买入 |
| 09:32:51 |
8.11 |
131 |
9849 |
买入 |
| 09:32:54 |
8.1 |
465 |
10314 |
卖出 |
| 09:32:57 |
8.11 |
133 |
10447 |
买入 |
| 09:33:00 |
8.1 |
34 |
10481 |
卖出 |
| 09:33:03 |
8.09 |
914 |
11395 |
卖出 |
| 09:33:06 |
8.09 |
74 |
11469 |
卖出 |
| 09:33:09 |
8.1 |
100 |
11569 |
卖出 |
| 09:33:12 |
8.09 |
64 |
11633 |
卖出 |
| 09:33:15 |
8.08 |
1322 |
12955 |
卖出 |
| 09:33:18 |
8.08 |
56 |
13011 |
卖出 |
| 09:33:21 |
8.08 |
171 |
13182 |
买入 |
| 09:33:24 |
8.06 |
888 |
14070 |
卖出 |
| 09:33:27 |
8.07 |
795 |
14865 |
买入 |
| 09:33:30 |
8.08 |
92 |
14957 |
买入 |
| 09:33:33 |
8.06 |
1136 |
16093 |
卖出 |
| 09:33:36 |
8.08 |
111 |
16204 |
买入 |
| 09:33:39 |
8.06 |
469 |
16673 |
卖出 |
| 09:33:42 |
8.07 |
62 |
16735 |
买入 |
| 09:33:45 |
8.08 |
166 |
16901 |
买入 |
| 09:33:48 |
8.08 |
113 |
17014 |
买入 |
| 09:33:51 |
8.07 |
835 |
17849 |
卖出 |
| 09:33:54 |
8.07 |
59 |
17908 |
卖出 |
| 09:33:57 |
8.07 |
56 |
17964 |
卖出 |
| 09:34:00 |
8.07 |
245 |
18209 |
卖出 |
| 09:34:03 |
8.07 |
84 |
18293 |
卖出 |
| 09:34:06 |
8.07 |
255 |
18548 |
买入 |
| 09:34:09 |
8.07 |
161 |
18709 |
卖出 |
| 09:34:12 |
8.07 |
81 |
18790 |
卖出 |
| 09:34:15 |
8.06 |
156 |
18946 |
卖出 |
| 09:34:18 |
8.07 |
6 |
18952 |
买入 |
| 09:34:21 |
8.05 |
421 |
19373 |
卖出 |
| 09:34:24 |
8.06 |
226 |
19599 |
买入 |
| 09:34:27 |
8.05 |
441 |
20040 |
卖出 |
| 09:34:33 |
8.07 |
554 |
20594 |
买入 |
| 09:34:36 |
8.07 |
854 |
21448 |
买入 |
| 09:34:39 |
8.05 |
635 |
22083 |
卖出 |
| 09:34:42 |
8.06 |
61 |
22144 |
买入 |
| 09:34:45 |
8.06 |
82 |
22226 |
买入 |
| 09:34:48 |
8.05 |
185 |
22411 |
卖出 |
| 09:34:51 |
8.06 |
161 |
22572 |
买入 |
| 09:34:54 |
8.05 |
116 |
22688 |
卖出 |
| 09:34:57 |
8.06 |
503 |
23191 |
买入 |
| 09:35:00 |
8.06 |
427 |
23618 |
卖出 |
| 09:35:03 |
8.05 |
61 |
23679 |
卖出 |
| 09:35:06 |
8.06 |
76 |
23755 |
买入 |
| 09:35:09 |
8.05 |
64 |
23819 |
卖出 |
| 09:35:12 |
8.05 |
136 |
23955 |
卖出 |
| 09:35:15 |
8.06 |
35 |
23990 |
买入 |
| 09:35:18 |
8.06 |
394 |
24384 |
买入 |
| 09:35:21 |
8.06 |
69 |
24453 |
买入 |
| 09:35:24 |
8.06 |
300 |
24753 |
买入 |
| 09:35:27 |
8.05 |
219 |
24972 |
卖出 |
| 09:35:30 |
8.05 |
183 |
25155 |
买入 |
| 09:35:33 |
8.07 |
40 |
25195 |
买入 |
| 09:35:36 |
8.06 |
9 |
25204 |
买入 |
| 09:35:39 |
8.06 |
69 |
25273 |
卖出 |
| 09:35:42 |
8.05 |
206 |
25479 |
卖出 |
| 09:35:45 |
8.06 |
14 |
25493 |
买入 |
| 09:35:48 |
8.05 |
263 |
25756 |
卖出 |
| 09:35:51 |
8.05 |
112 |
25868 |
买入 |
| 09:35:54 |
8.05 |
181 |
26049 |
买入 |
| 09:35:57 |
8.06 |
206 |
26255 |
买入 |
| 09:36:00 |
8.07 |
14 |
26269 |
买入 |
| 09:36:03 |
8.07 |
80 |
26349 |
买入 |
| 09:36:06 |
8.06 |
28 |
26377 |
卖出 |
| 09:36:09 |
8.07 |
26 |
26403 |
买入 |
| 09:36:12 |
8.06 |
36 |
26439 |
卖出 |
| 09:36:15 |
8.06 |
86 |
26525 |
买入 |
| 09:36:18 |
8.06 |
71 |
26596 |
买入 |
| 09:36:21 |
8.08 |
153 |
26749 |
买入 |
| 09:36:24 |
8.07 |
73 |
26822 |
卖出 |
| 09:36:27 |
8.08 |
6 |
26828 |
买入 |
| 09:36:30 |
8.07 |
62 |
26890 |
卖出 |
| 09:36:33 |
8.08 |
51 |
26941 |
买入 |
| 09:36:36 |
8.08 |
22 |
26963 |
买入 |
| 09:36:39 |
8.08 |
4 |
26967 |
买入 |
| 09:36:42 |
8.08 |
245 |
27212 |
卖出 |
| 09:36:45 |
8.08 |
81 |
27293 |
买入 |
| 09:36:48 |
8.08 |
261 |
27554 |
买入 |
| 09:36:51 |
8.08 |
107 |
27661 |
买入 |
| 09:36:54 |
8.08 |
110 |
27771 |
买入 |
| 09:36:57 |
8.07 |
12 |
27783 |
卖出 |
| 09:37:00 |
8.08 |
94 |
27877 |
买入 |
| 09:37:03 |
8.08 |
72 |
27949 |
买入 |
| 09:37:06 |
8.08 |
29 |
27978 |
买入 |
| 09:37:09 |
8.09 |
56 |
28034 |
买入 |
| 09:37:12 |
8.09 |
38 |
28072 |
买入 |
| 09:37:15 |
8.09 |
70 |
28142 |
买入 |
| 09:37:18 |
8.09 |
196 |
28338 |
买入 |
| 09:37:21 |
8.1 |
8 |
28346 |
买入 |
| 09:37:24 |
8.1 |
53 |
28399 |
买入 |
| 09:37:27 |
8.11 |
154 |
28553 |
买入 |
| 09:37:30 |
8.11 |
12 |
28565 |
买入 |
| 09:37:33 |
8.11 |
79 |
28644 |
卖出 |
| 09:37:36 |
8.11 |
42 |
28686 |
卖出 |
| 09:37:39 |
8.11 |
63 |
28749 |
卖出 |
| 09:37:45 |
8.11 |
78 |
28827 |
买入 |
| 09:37:48 |
8.11 |
103 |
28930 |
买入 |
| 09:37:51 |
8.1 |
90 |
29020 |
卖出 |
| 09:37:54 |
8.11 |
3 |
29023 |
买入 |
| 09:38:00 |
8.1 |
243 |
29266 |
卖出 |
| 09:38:03 |
8.1 |
81 |
29347 |
卖出 |
| 09:38:06 |
8.1 |
70 |
29417 |
卖出 |
| 09:38:09 |
8.1 |
13 |
29430 |
卖出 |
| 09:38:12 |
8.1 |
91 |
29521 |
卖出 |
| 09:38:15 |
8.11 |
66 |
29587 |
买入 |
| 09:38:18 |
8.11 |
13 |
29600 |
买入 |
| 09:38:21 |
8.1 |
165 |
29765 |
卖出 |
| 09:38:24 |
8.1 |
88 |
29853 |
卖出 |
| 09:38:27 |
8.11 |
3 |
29856 |
买入 |
| 09:38:30 |
8.11 |
17 |
29873 |
买入 |
| 09:38:33 |
8.11 |
35 |
29908 |
买入 |
| 09:38:36 |
8.1 |
1 |
29909 |
卖出 |
| 09:38:39 |
8.1 |
301 |
30210 |
卖出 |
| 09:38:42 |
8.1 |
495 |
30705 |
卖出 |
| 09:38:45 |
8.1 |
31 |
30736 |
卖出 |
| 09:38:48 |
8.1 |
184 |
30920 |
卖出 |
| 09:38:51 |
8.09 |
18 |
30938 |
卖出 |
| 09:38:54 |
8.09 |
6 |
30944 |
卖出 |
| 09:38:57 |
8.1 |
46 |
30990 |
买入 |
| 09:39:00 |
8.09 |
4 |
30994 |
卖出 |
| 09:39:03 |
8.09 |
109 |
31103 |
卖出 |
| 09:39:06 |
8.09 |
132 |
31235 |
卖出 |
| 09:39:09 |
8.09 |
55 |
31290 |
卖出 |
| 09:39:12 |
8.09 |
78 |
31368 |
卖出 |
| 09:39:15 |
8.09 |
393 |
31761 |
卖出 |
| 09:39:18 |
8.09 |
134 |
31895 |
买入 |
| 09:39:21 |
8.09 |
75 |
31970 |
卖出 |
| 09:39:24 |
8.09 |
27 |
31997 |
卖出 |
| 09:39:27 |
8.1 |
115 |
32112 |
买入 |
| 09:39:30 |
8.08 |
15 |
32127 |
卖出 |
| 09:39:33 |
8.08 |
22 |
32149 |
卖出 |
| 09:39:36 |
8.09 |
8 |
32157 |
买入 |
| 09:39:45 |
8.08 |
21 |
32178 |
卖出 |
| 09:39:51 |
8.08 |
28 |
32206 |
卖出 |
| 09:39:54 |
8.08 |
165 |
32371 |
卖出 |
| 09:39:57 |
8.08 |
26 |
32397 |
卖出 |
| 09:40:00 |
8.09 |
23 |
32420 |
买入 |
| 09:40:03 |
8.08 |
2 |
32422 |
卖出 |
| 09:40:06 |
8.08 |
243 |
32665 |
卖出 |
| 09:40:09 |
8.08 |
144 |
32809 |
卖出 |
| 09:40:12 |
8.08 |
93 |
32902 |
卖出 |
| 09:40:15 |
8.08 |
1 |
32903 |
买入 |
| 09:40:18 |
8.07 |
10 |
32913 |
卖出 |
| 09:40:21 |
8.08 |
42 |
32955 |
买入 |
| 09:40:24 |
8.07 |
62 |
33017 |
卖出 |
| 09:40:27 |
8.07 |
88 |
33105 |
卖出 |
| 09:40:30 |
8.08 |
13 |
33118 |
买入 |
| 09:40:33 |
8.07 |
22 |
33140 |
卖出 |
| 09:40:36 |
8.07 |
9 |
33149 |
卖出 |
| 09:40:39 |
8.1 |
562 |
33711 |
买入 |
| 09:40:42 |
8.12 |
611 |
34322 |
买入 |
| 09:40:45 |
8.12 |
65 |
34387 |
买入 |
| 09:40:48 |
8.12 |
13 |
34400 |
卖出 |
| 09:40:51 |
8.12 |
58 |
34458 |
买入 |
| 09:40:54 |
8.12 |
38 |
34496 |
卖出 |
| 09:40:57 |
8.12 |
91 |
34587 |
卖出 |
| 09:41:00 |
8.11 |
8 |
34595 |
卖出 |
| 09:41:03 |
8.11 |
164 |
34759 |
卖出 |
| 09:41:06 |
8.12 |
238 |
34997 |
买入 |
| 09:41:09 |
8.12 |
80 |
35077 |
卖出 |
| 09:41:12 |
8.12 |
67 |
35144 |
买入 |
| 09:41:15 |
8.12 |
97 |
35241 |
卖出 |
| 09:41:18 |
8.13 |
17 |
35258 |
买入 |
| 09:41:21 |
8.15 |
641 |
35899 |
买入 |
| 09:41:24 |
8.12 |
120 |
36019 |
卖出 |
| 09:41:27 |
8.13 |
62 |
36081 |
卖出 |
| 09:41:30 |
8.13 |
37 |
36118 |
卖出 |
| 09:41:33 |
8.13 |
5 |
36123 |
买入 |
| 09:41:36 |
8.12 |
2 |
36125 |
卖出 |
| 09:41:39 |
8.12 |
5 |
36130 |
卖出 |
| 09:41:42 |
8.13 |
113 |
36243 |
买入 |
| 09:41:48 |
8.12 |
39 |
36282 |
卖出 |
| 09:41:51 |
8.14 |
682 |
36964 |
买入 |
| 09:41:54 |
8.13 |
64 |
37028 |
买入 |
| 09:41:57 |
8.13 |
8 |
37036 |
买入 |
| 09:42:03 |
8.13 |
44 |
37080 |
卖出 |
| 09:42:06 |
8.14 |
24 |
37104 |
买入 |
| 09:42:09 |
8.13 |
5 |
37109 |
卖出 |
| 09:42:12 |
8.13 |
1 |
37110 |
卖出 |
| 09:42:15 |
8.13 |
51 |
37161 |
卖出 |
| 09:42:18 |
8.12 |
769 |
37930 |
卖出 |
| 09:42:21 |
8.13 |
65 |
37995 |
买入 |
| 09:42:24 |
8.13 |
3 |
37998 |
卖出 |
| 09:42:33 |
8.13 |
32 |
38030 |
卖出 |
| 09:42:36 |
8.12 |
37 |
38067 |
卖出 |
| 09:42:39 |
8.12 |
10 |
38077 |
卖出 |
| 09:42:42 |
8.12 |
253 |
38330 |
卖出 |
| 09:42:45 |
8.12 |
1 |
38331 |
买入 |
| 09:42:51 |
8.11 |
37 |
38368 |
卖出 |
| 09:42:54 |
8.12 |
10 |
38378 |
买入 |
| 09:42:57 |
8.12 |
31 |
38409 |
买入 |
| 09:43:00 |
8.14 |
356 |
38765 |
买入 |
| 09:43:03 |
8.17 |
491 |
39256 |
买入 |
| 09:43:06 |
8.16 |
47 |
39303 |
卖出 |
| 09:43:09 |
8.16 |
16 |
39319 |
买入 |
| 09:43:12 |
8.15 |
53 |
39372 |
卖出 |
| 09:43:18 |
8.16 |
6 |
39378 |
买入 |
| 09:43:21 |
8.16 |
73 |
39451 |
卖出 |
| 09:43:24 |
8.15 |
18 |
39469 |
卖出 |
| 09:43:27 |
8.16 |
4 |
39473 |
买入 |
| 09:43:30 |
8.15 |
30 |
39503 |
卖出 |
| 09:43:33 |
8.15 |
76 |
39579 |
卖出 |
| 09:43:36 |
8.14 |
1 |
39580 |
卖出 |
| 09:43:39 |
8.15 |
17 |
39597 |
买入 |
| 09:43:42 |
8.15 |
5 |
39602 |
买入 |
| 09:43:45 |
8.12 |
61 |
39663 |
卖出 |
| 09:43:48 |
8.14 |
13 |
39676 |
买入 |
| 09:43:51 |
8.14 |
34 |
39710 |
买入 |
| 09:43:54 |
8.14 |
28 |
39738 |
买入 |
| 09:43:57 |
8.15 |
160 |
39898 |
买入 |