清新环境[002573]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.81 |
11 |
11 |
集合竞价 |
| 09:16:57 |
7.71 |
285 |
285 |
集合竞价 |
| 09:17:15 |
7.71 |
285 |
285 |
集合竞价 |
| 09:17:42 |
7.71 |
285 |
285 |
集合竞价 |
| 09:17:51 |
7.71 |
285 |
285 |
集合竞价 |
| 09:18:00 |
7.72 |
285 |
285 |
集合竞价 |
| 09:18:18 |
7.72 |
285 |
285 |
集合竞价 |
| 09:18:27 |
7.72 |
285 |
285 |
集合竞价 |
| 09:19:12 |
7.81 |
17 |
17 |
集合竞价 |
| 09:20:09 |
7.81 |
17 |
17 |
集合竞价 |
| 09:20:45 |
7.81 |
50 |
50 |
集合竞价 |
| 09:20:54 |
7.81 |
57 |
57 |
集合竞价 |
| 09:21:03 |
7.81 |
57 |
57 |
集合竞价 |
| 09:22:06 |
7.81 |
57 |
57 |
集合竞价 |
| 09:22:33 |
7.81 |
59 |
59 |
集合竞价 |
| 09:22:42 |
7.81 |
59 |
59 |
集合竞价 |
| 09:23:18 |
7.8 |
101 |
101 |
集合竞价 |
| 09:23:36 |
7.8 |
103 |
103 |
集合竞价 |
| 09:23:54 |
7.79 |
126 |
126 |
集合竞价 |
| 09:24:03 |
7.78 |
211 |
211 |
集合竞价 |
| 09:24:12 |
7.78 |
214 |
214 |
集合竞价 |
| 09:24:30 |
7.73 |
227 |
227 |
集合竞价 |
| 09:24:39 |
7.72 |
233 |
233 |
集合竞价 |
| 09:24:48 |
7.72 |
265 |
265 |
集合竞价 |
| 09:24:57 |
7.73 |
458 |
458 |
集合竞价 |
| 09:25:00 |
7.73 |
458 |
916 |
买入 |
| 09:30:00 |
7.73 |
222 |
1138 |
买入 |
| 09:30:03 |
7.72 |
1083 |
2221 |
卖出 |
| 09:30:06 |
7.71 |
463 |
2684 |
卖出 |
| 09:30:09 |
7.69 |
179 |
2863 |
卖出 |
| 09:30:12 |
7.68 |
269 |
3132 |
卖出 |
| 09:30:15 |
7.67 |
128 |
3260 |
卖出 |
| 09:30:18 |
7.66 |
9 |
3269 |
卖出 |
| 09:30:21 |
7.67 |
158 |
3427 |
买入 |
| 09:30:24 |
7.66 |
36 |
3463 |
卖出 |
| 09:30:27 |
7.67 |
19 |
3482 |
买入 |
| 09:30:30 |
7.68 |
314 |
3796 |
买入 |
| 09:30:33 |
7.67 |
70 |
3866 |
卖出 |
| 09:30:36 |
7.67 |
14 |
3880 |
卖出 |
| 09:30:39 |
7.68 |
199 |
4079 |
买入 |
| 09:30:42 |
7.68 |
144 |
4223 |
买入 |
| 09:30:45 |
7.68 |
40 |
4263 |
买入 |
| 09:30:48 |
7.68 |
101 |
4364 |
买入 |
| 09:30:51 |
7.68 |
145 |
4509 |
买入 |
| 09:30:54 |
7.68 |
6 |
4515 |
卖出 |
| 09:30:57 |
7.69 |
8 |
4523 |
买入 |
| 09:31:03 |
7.69 |
35 |
4558 |
买入 |
| 09:31:06 |
7.69 |
204 |
4762 |
卖出 |
| 09:31:09 |
7.68 |
39 |
4801 |
卖出 |
| 09:31:12 |
7.69 |
43 |
4844 |
买入 |
| 09:31:15 |
7.68 |
35 |
4879 |
卖出 |
| 09:31:18 |
7.68 |
4 |
4883 |
卖出 |
| 09:31:21 |
7.69 |
80 |
4963 |
买入 |
| 09:31:24 |
7.69 |
71 |
5034 |
买入 |
| 09:31:27 |
7.68 |
137 |
5171 |
卖出 |
| 09:31:30 |
7.69 |
109 |
5280 |
买入 |
| 09:31:33 |
7.69 |
3 |
5283 |
买入 |
| 09:31:36 |
7.69 |
36 |
5319 |
买入 |
| 09:31:39 |
7.68 |
188 |
5507 |
卖出 |
| 09:31:42 |
7.68 |
42 |
5549 |
买入 |
| 09:31:45 |
7.69 |
102 |
5651 |
买入 |
| 09:31:48 |
7.68 |
7 |
5658 |
卖出 |
| 09:31:51 |
7.67 |
37 |
5695 |
卖出 |
| 09:31:54 |
7.67 |
181 |
5876 |
卖出 |
| 09:31:57 |
7.66 |
573 |
6449 |
卖出 |
| 09:32:00 |
7.66 |
11 |
6460 |
买入 |
| 09:32:03 |
7.64 |
4 |
6464 |
卖出 |
| 09:32:06 |
7.64 |
15 |
6479 |
卖出 |
| 09:32:09 |
7.64 |
44 |
6523 |
卖出 |
| 09:32:12 |
7.64 |
56 |
6579 |
卖出 |
| 09:32:15 |
7.64 |
106 |
6685 |
卖出 |
| 09:32:18 |
7.65 |
95 |
6780 |
买入 |
| 09:32:21 |
7.64 |
81 |
6861 |
卖出 |
| 09:32:24 |
7.64 |
36 |
6897 |
买入 |
| 09:32:27 |
7.64 |
49 |
6946 |
买入 |
| 09:32:30 |
7.63 |
94 |
7040 |
卖出 |
| 09:32:33 |
7.65 |
97 |
7137 |
买入 |
| 09:32:36 |
7.65 |
65 |
7202 |
买入 |
| 09:32:39 |
7.65 |
61 |
7263 |
买入 |
| 09:32:45 |
7.65 |
766 |
8029 |
买入 |
| 09:32:48 |
7.65 |
141 |
8170 |
买入 |
| 09:32:51 |
7.65 |
234 |
8404 |
卖出 |
| 09:32:54 |
7.65 |
77 |
8481 |
买入 |
| 09:32:57 |
7.64 |
108 |
8589 |
卖出 |
| 09:33:00 |
7.63 |
104 |
8693 |
卖出 |
| 09:33:03 |
7.64 |
38 |
8731 |
买入 |
| 09:33:06 |
7.64 |
6 |
8737 |
买入 |
| 09:33:09 |
7.64 |
17 |
8754 |
买入 |
| 09:33:12 |
7.64 |
128 |
8882 |
买入 |
| 09:33:15 |
7.64 |
47 |
8929 |
买入 |
| 09:33:18 |
7.64 |
47 |
8976 |
买入 |
| 09:33:21 |
7.64 |
39 |
9015 |
卖出 |
| 09:33:24 |
7.64 |
10 |
9025 |
卖出 |
| 09:33:27 |
7.64 |
60 |
9085 |
卖出 |
| 09:33:30 |
7.63 |
87 |
9172 |
卖出 |
| 09:33:33 |
7.65 |
31 |
9203 |
买入 |
| 09:33:36 |
7.64 |
11 |
9214 |
买入 |
| 09:33:39 |
7.63 |
27 |
9241 |
卖出 |
| 09:33:42 |
7.63 |
18 |
9259 |
卖出 |
| 09:33:45 |
7.63 |
32 |
9291 |
卖出 |
| 09:33:48 |
7.63 |
45 |
9336 |
卖出 |
| 09:33:51 |
7.63 |
236 |
9572 |
卖出 |
| 09:33:54 |
7.63 |
42 |
9614 |
卖出 |
| 09:33:57 |
7.63 |
30 |
9644 |
买入 |
| 09:34:00 |
7.63 |
65 |
9709 |
买入 |
| 09:34:03 |
7.63 |
296 |
10005 |
买入 |
| 09:34:06 |
7.63 |
310 |
10315 |
买入 |
| 09:34:09 |
7.64 |
2 |
10317 |
买入 |
| 09:34:12 |
7.65 |
76 |
10393 |
买入 |
| 09:34:18 |
7.65 |
25 |
10418 |
买入 |
| 09:34:21 |
7.64 |
84 |
10502 |
卖出 |
| 09:34:24 |
7.65 |
114 |
10616 |
买入 |
| 09:34:27 |
7.64 |
40 |
10656 |
卖出 |
| 09:34:30 |
7.63 |
352 |
11008 |
卖出 |
| 09:34:33 |
7.65 |
97 |
11105 |
买入 |
| 09:34:36 |
7.64 |
13 |
11118 |
卖出 |
| 09:34:39 |
7.65 |
107 |
11225 |
买入 |
| 09:34:42 |
7.65 |
123 |
11348 |
买入 |
| 09:34:45 |
7.65 |
1 |
11349 |
买入 |
| 09:34:48 |
7.65 |
240 |
11589 |
买入 |
| 09:34:51 |
7.64 |
266 |
11855 |
卖出 |
| 09:34:54 |
7.65 |
218 |
12073 |
买入 |
| 09:34:57 |
7.64 |
4 |
12077 |
买入 |
| 09:35:00 |
7.65 |
8 |
12085 |
买入 |
| 09:35:03 |
7.63 |
563 |
12648 |
卖出 |
| 09:35:06 |
7.62 |
620 |
13268 |
卖出 |
| 09:35:09 |
7.62 |
362 |
13630 |
卖出 |
| 09:35:12 |
7.62 |
67 |
13697 |
卖出 |
| 09:35:15 |
7.63 |
274 |
13971 |
买入 |
| 09:35:18 |
7.62 |
55 |
14026 |
卖出 |
| 09:35:21 |
7.61 |
119 |
14145 |
卖出 |
| 09:35:24 |
7.61 |
30 |
14175 |
卖出 |
| 09:35:27 |
7.62 |
5 |
14180 |
买入 |
| 09:35:30 |
7.61 |
26 |
14206 |
卖出 |
| 09:35:33 |
7.61 |
12 |
14218 |
卖出 |
| 09:35:36 |
7.61 |
2 |
14220 |
卖出 |
| 09:35:39 |
7.62 |
9 |
14229 |
买入 |
| 09:35:42 |
7.62 |
6 |
14235 |
买入 |
| 09:35:45 |
7.62 |
44 |
14279 |
买入 |
| 09:35:48 |
7.61 |
65 |
14344 |
卖出 |
| 09:35:51 |
7.61 |
403 |
14747 |
卖出 |
| 09:35:54 |
7.61 |
163 |
14910 |
买入 |
| 09:35:57 |
7.61 |
48 |
14958 |
买入 |
| 09:36:00 |
7.6 |
16 |
14974 |
卖出 |
| 09:36:03 |
7.6 |
873 |
15847 |
卖出 |
| 09:36:06 |
7.61 |
100 |
15947 |
买入 |
| 09:36:09 |
7.61 |
79 |
16026 |
买入 |
| 09:36:12 |
7.62 |
41 |
16067 |
买入 |
| 09:36:15 |
7.64 |
534 |
16601 |
买入 |
| 09:36:18 |
7.64 |
325 |
16926 |
买入 |
| 09:36:21 |
7.64 |
18 |
16944 |
买入 |
| 09:36:24 |
7.64 |
42 |
16986 |
买入 |
| 09:36:27 |
7.64 |
53 |
17039 |
卖出 |
| 09:36:30 |
7.65 |
3 |
17042 |
买入 |
| 09:36:33 |
7.64 |
5 |
17047 |
买入 |
| 09:36:36 |
7.63 |
99 |
17146 |
卖出 |
| 09:36:39 |
7.63 |
63 |
17209 |
买入 |
| 09:36:42 |
7.63 |
2 |
17211 |
买入 |
| 09:36:45 |
7.63 |
62 |
17273 |
买入 |
| 09:36:48 |
7.63 |
48 |
17321 |
买入 |
| 09:36:51 |
7.63 |
84 |
17405 |
买入 |
| 09:36:54 |
7.62 |
227 |
17632 |
卖出 |
| 09:36:57 |
7.62 |
11 |
17643 |
买入 |
| 09:37:00 |
7.62 |
16 |
17659 |
买入 |
| 09:37:03 |
7.64 |
140 |
17799 |
买入 |
| 09:37:06 |
7.61 |
7 |
17806 |
卖出 |
| 09:37:09 |
7.62 |
2 |
17808 |
买入 |
| 09:37:12 |
7.62 |
26 |
17834 |
买入 |
| 09:37:15 |
7.61 |
20 |
17854 |
卖出 |
| 09:37:18 |
7.63 |
1 |
17855 |
买入 |
| 09:37:21 |
7.62 |
2 |
17857 |
卖出 |
| 09:37:24 |
7.62 |
146 |
18003 |
卖出 |
| 09:37:27 |
7.62 |
86 |
18089 |
卖出 |
| 09:37:30 |
7.62 |
15 |
18104 |
买入 |
| 09:37:33 |
7.61 |
16 |
18120 |
卖出 |
| 09:37:36 |
7.61 |
13 |
18133 |
卖出 |
| 09:37:39 |
7.61 |
46 |
18179 |
卖出 |
| 09:37:42 |
7.61 |
2 |
18181 |
卖出 |
| 09:37:45 |
7.62 |
65 |
18246 |
买入 |
| 09:37:48 |
7.61 |
55 |
18301 |
卖出 |
| 09:37:51 |
7.62 |
7 |
18308 |
买入 |
| 09:37:54 |
7.62 |
30 |
18338 |
买入 |
| 09:37:57 |
7.61 |
18 |
18356 |
卖出 |
| 09:38:00 |
7.62 |
308 |
18664 |
买入 |
| 09:38:03 |
7.62 |
18 |
18682 |
卖出 |
| 09:38:06 |
7.62 |
40 |
18722 |
卖出 |
| 09:38:09 |
7.62 |
61 |
18783 |
卖出 |
| 09:38:12 |
7.62 |
246 |
19029 |
卖出 |
| 09:38:15 |
7.63 |
75 |
19104 |
买入 |
| 09:38:18 |
7.62 |
18 |
19122 |
买入 |
| 09:38:21 |
7.61 |
17 |
19139 |
卖出 |
| 09:38:24 |
7.61 |
207 |
19346 |
卖出 |
| 09:38:27 |
7.62 |
204 |
19550 |
卖出 |
| 09:38:30 |
7.62 |
108 |
19658 |
买入 |
| 09:38:33 |
7.62 |
39 |
19697 |
买入 |
| 09:38:36 |
7.62 |
282 |
19979 |
买入 |
| 09:38:39 |
7.61 |
145 |
20124 |
卖出 |
| 09:38:42 |
7.61 |
74 |
20198 |
卖出 |
| 09:38:45 |
7.62 |
184 |
20382 |
买入 |
| 09:38:48 |
7.61 |
20 |
20402 |
卖出 |
| 09:38:51 |
7.61 |
336 |
20738 |
卖出 |
| 09:38:54 |
7.62 |
182 |
20920 |
买入 |
| 09:38:57 |
7.61 |
19 |
20939 |
卖出 |
| 09:39:00 |
7.6 |
59 |
20998 |
卖出 |
| 09:39:03 |
7.61 |
600 |
21598 |
买入 |
| 09:39:06 |
7.61 |
57 |
21655 |
买入 |
| 09:39:09 |
7.6 |
185 |
21840 |
卖出 |
| 09:39:12 |
7.61 |
149 |
21989 |
买入 |
| 09:39:15 |
7.61 |
15 |
22004 |
买入 |
| 09:39:18 |
7.6 |
84 |
22088 |
卖出 |
| 09:39:21 |
7.6 |
35 |
22123 |
卖出 |
| 09:39:24 |
7.61 |
545 |
22668 |
买入 |
| 09:39:27 |
7.6 |
11 |
22679 |
买入 |
| 09:39:30 |
7.6 |
10 |
22689 |
买入 |
| 09:39:33 |
7.6 |
21 |
22710 |
买入 |
| 09:39:36 |
7.6 |
7 |
22717 |
买入 |
| 09:39:39 |
7.6 |
16 |
22733 |
买入 |
| 09:39:42 |
7.6 |
1 |
22734 |
卖出 |
| 09:39:45 |
7.61 |
251 |
22985 |
买入 |
| 09:39:48 |
7.62 |
22 |
23007 |
买入 |
| 09:39:51 |
7.61 |
106 |
23113 |
卖出 |
| 09:39:54 |
7.62 |
149 |
23262 |
买入 |
| 09:39:57 |
7.62 |
15 |
23277 |
卖出 |
| 09:40:00 |
7.62 |
1 |
23278 |
卖出 |
| 09:40:03 |
7.63 |
7 |
23285 |
买入 |
| 09:40:06 |
7.62 |
27 |
23312 |
卖出 |
| 09:40:09 |
7.62 |
151 |
23463 |
卖出 |
| 09:40:15 |
7.63 |
16 |
23479 |
买入 |
| 09:40:18 |
7.62 |
10 |
23489 |
卖出 |
| 09:40:21 |
7.62 |
82 |
23571 |
卖出 |
| 09:40:24 |
7.62 |
23 |
23594 |
买入 |
| 09:40:27 |
7.61 |
33 |
23627 |
卖出 |
| 09:40:30 |
7.62 |
39 |
23666 |
买入 |
| 09:40:36 |
7.62 |
38 |
23704 |
买入 |
| 09:40:39 |
7.62 |
59 |
23763 |
买入 |
| 09:40:42 |
7.61 |
280 |
24043 |
卖出 |
| 09:40:45 |
7.61 |
226 |
24269 |
买入 |
| 09:40:51 |
7.62 |
36 |
24305 |
买入 |
| 09:40:57 |
7.62 |
31 |
24336 |
买入 |
| 09:41:00 |
7.61 |
205 |
24541 |
卖出 |
| 09:41:03 |
7.6 |
144 |
24685 |
卖出 |
| 09:41:06 |
7.61 |
109 |
24794 |
买入 |
| 09:41:09 |
7.6 |
21 |
24815 |
卖出 |
| 09:41:12 |
7.6 |
346 |
25161 |
卖出 |
| 09:41:15 |
7.6 |
148 |
25309 |
卖出 |
| 09:41:18 |
7.6 |
3 |
25312 |
买入 |
| 09:41:21 |
7.59 |
66 |
25378 |
卖出 |
| 09:41:24 |
7.59 |
203 |
25581 |
卖出 |
| 09:41:27 |
7.59 |
84 |
25665 |
卖出 |
| 09:41:30 |
7.59 |
46 |
25711 |
买入 |
| 09:41:33 |
7.59 |
134 |
25845 |
买入 |
| 09:41:36 |
7.59 |
98 |
25943 |
买入 |
| 09:41:39 |
7.58 |
600 |
26543 |
卖出 |
| 09:41:42 |
7.59 |
261 |
26804 |
买入 |
| 09:41:45 |
7.58 |
11 |
26815 |
买入 |
| 09:41:48 |
7.58 |
58 |
26873 |
买入 |
| 09:41:51 |
7.57 |
193 |
27066 |
卖出 |
| 09:41:54 |
7.58 |
126 |
27192 |
买入 |
| 09:41:57 |
7.57 |
413 |
27605 |
卖出 |
| 09:42:00 |
7.56 |
950 |
28555 |
卖出 |
| 09:42:03 |
7.56 |
10 |
28565 |
卖出 |
| 09:42:06 |
7.56 |
37 |
28602 |
买入 |
| 09:42:09 |
7.56 |
43 |
28645 |
买入 |
| 09:42:12 |
7.55 |
112 |
28757 |
卖出 |
| 09:42:15 |
7.55 |
35 |
28792 |
卖出 |
| 09:42:18 |
7.56 |
2 |
28794 |
买入 |
| 09:42:21 |
7.56 |
70 |
28864 |
买入 |
| 09:42:24 |
7.56 |
27 |
28891 |
买入 |
| 09:42:27 |
7.56 |
81 |
28972 |
买入 |
| 09:42:30 |
7.56 |
11 |
28983 |
卖出 |
| 09:42:36 |
7.56 |
50 |
29033 |
卖出 |
| 09:42:39 |
7.57 |
432 |
29465 |
买入 |
| 09:42:42 |
7.57 |
332 |
29797 |
买入 |
| 09:42:45 |
7.57 |
23 |
29820 |
卖出 |
| 09:42:48 |
7.58 |
39 |
29859 |
买入 |
| 09:42:51 |
7.59 |
126 |
29985 |
买入 |
| 09:42:54 |
7.58 |
22 |
30007 |
卖出 |
| 09:42:57 |
7.58 |
19 |
30026 |
卖出 |
| 09:43:00 |
7.59 |
932 |
30958 |
买入 |
| 09:43:03 |
7.58 |
11 |
30969 |
卖出 |
| 09:43:06 |
7.58 |
77 |
31046 |
卖出 |
| 09:43:09 |
7.57 |
29 |
31075 |
卖出 |
| 09:43:12 |
7.6 |
469 |
31544 |
买入 |
| 09:43:15 |
7.6 |
70 |
31614 |
买入 |
| 09:43:18 |
7.6 |
920 |
32534 |
买入 |
| 09:43:21 |
7.6 |
9 |
32543 |
卖出 |
| 09:43:24 |
7.6 |
85 |
32628 |
卖出 |
| 09:43:27 |
7.6 |
54 |
32682 |
买入 |
| 09:43:30 |
7.6 |
541 |
33223 |
买入 |
| 09:43:33 |
7.6 |
942 |
34165 |
买入 |
| 09:43:36 |
7.6 |
5 |
34170 |
卖出 |
| 09:43:39 |
7.61 |
1 |
34171 |
买入 |
| 09:43:42 |
7.61 |
21 |
34192 |
买入 |
| 09:43:45 |
7.6 |
205 |
34397 |
卖出 |
| 09:43:48 |
7.61 |
28 |
34425 |
买入 |
| 09:43:51 |
7.61 |
36 |
34461 |
买入 |
| 09:43:54 |
7.61 |
16 |
34477 |
卖出 |
| 09:43:57 |
7.61 |
12 |
34489 |
买入 |
| 09:44:00 |
7.62 |
36 |
34525 |
买入 |
| 09:44:03 |
7.62 |
73 |
34598 |
买入 |